Chainbing Historical Data

CBG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000597
-0.03%
$ 5.97 million $ 5,486
Jan 5, 3 AM $ 0.000597
-0.02%
$ 5.97 million $ 5,468
Jan 5, 2 AM $ 0.000597
-0.25%
$ 5.97 million $ 5,423
Jan 5, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,463
Jan 5, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,480
Jan 4, 11 PM $ 0.000659
+10.00%
$ 6.59 million $ 5,308
Jan 4, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,311
Jan 4, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,348
Jan 4, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,415
Jan 4, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,398
Jan 4, 6 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,451
Jan 4, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,477
Jan 4, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,286
Jan 4, 3 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,299
Jan 4, 2 PM $ 0.000659
+10.00%
$ 6.59 million $ 5,742
Jan 4, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,451
Jan 4, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,141
Jan 4, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,264
Jan 4, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,274
Jan 4, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,358
Jan 4, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,007
Jan 4, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,049
Jan 4, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,837
Jan 4, 5 AM $ 0.000599
+0.00%
$ -- $ 5,943
Jan 4, 4 AM $ 0.000599
+0.00%
$ -- $ 5,935
Jan 4, 3 AM $ 0.000599
+0.00%
$ -- $ 6,570
Jan 4, 2 AM $ 0.000599
+0.00%
$ -- $ 6,650
Jan 4, 1 AM $ 0.000599
+0.00%
$ -- $ 6,544
Jan 4, 12 AM $ 0.000599
+0.00%
$ -- $ 6,461
Jan 3, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,793
Jan 3, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,856
Jan 3, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,881
Jan 3, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,816
Jan 3, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,818
Jan 3, 6 PM $ 0.000599
+11.11%
$ 5.99 million $ 6,783
Jan 3, 5 PM $ 0.000539
-10.00%
$ 5.39 million $ 6,850
Jan 3, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,815
Jan 3, 3 PM $ 0.000599
+11.11%
$ 5.99 million $ 6,757
Jan 3, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,158
Jan 3, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,145
Jan 3, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,186
Jan 3, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,240
Jan 3, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,338
Jan 3, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,362
Jan 3, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,531
Jan 3, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,517
Jan 3, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,683
Jan 3, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,687
Jan 3, 4 AM $ 0.000659
+10.00%
$ 6.59 million $ 4,526
Jan 3, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,953