Chainbing Historical Data

CBG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,526
Feb 21, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,530
Feb 21, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,529
Feb 21, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,585
Feb 21, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,510
Feb 21, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,446
Feb 21, 12 PM $ 0.000593
-9.09%
$ 5.93 million $ 3,499
Feb 21, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,546
Feb 21, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,541
Feb 21, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,536
Feb 21, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,639
Feb 21, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,620
Feb 21, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,688
Feb 21, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,714
Feb 21, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,752
Feb 21, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,785
Feb 21, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,758
Feb 21, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,708
Feb 21, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,691
Feb 20, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,680
Feb 20, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,673
Feb 20, 9 PM $ 0.000593
-0.03%
$ 5.93 million $ 3,679
Feb 20, 8 PM $ 0.000593
+0.08%
$ 5.93 million $ 3,655
Feb 20, 7 PM $ 0.000593
+0.02%
$ 5.93 million $ 3,607
Feb 20, 6 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,617
Feb 20, 5 PM $ 0.000593
-0.04%
$ 5.93 million $ 3,623
Feb 20, 4 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,623
Feb 20, 3 PM $ 0.000593
+0.12%
$ 5.93 million $ 3,676
Feb 20, 2 PM $ 0.000592
+0.01%
$ 5.92 million $ 3,681
Feb 20, 1 PM $ 0.000592
+0.04%
$ 5.92 million $ 3,735
Feb 20, 12 PM $ 0.000592
-0.06%
$ 5.92 million $ 3,596
Feb 20, 11 AM $ 0.000592
-0.02%
$ 5.92 million $ 3,546
Feb 20, 10 AM $ 0.000592
+0.00%
$ 5.92 million $ 3,501
Feb 20, 9 AM $ 0.000592
+0.02%
$ 5.92 million $ 3,507
Feb 20, 8 AM $ 0.000592
-0.01%
$ 5.92 million $ 3,393
Feb 20, 7 AM $ 0.000592
-0.05%
$ 5.92 million $ 3,388
Feb 20, 6 AM $ 0.000592
+0.01%
$ 5.92 million $ 3,247
Feb 20, 5 AM $ 0.000533
-9.96%
$ 5.33 million $ 3,236
Feb 20, 4 AM $ 0.000592
-9.07%
$ 5.92 million $ 3,121
Feb 20, 3 AM $ 0.000592
+0.02%
$ 5.92 million $ 3,111
Feb 20, 2 AM $ 0.000592
+0.20%
$ 5.92 million $ 3,059
Feb 20, 1 AM $ 0.000591
-0.08%
$ 5.91 million $ 3,116
Feb 20, 12 AM $ 0.000591
-0.10%
$ 5.91 million $ 3,109
Feb 19, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,101
Feb 19, 10 PM $ 0.000592
+0.06%
$ 5.92 million $ 3,171
Feb 19, 9 PM $ 0.000592
-0.06%
$ 5.92 million $ 3,236
Feb 19, 8 PM $ 0.000592
-0.01%
$ 5.92 million $ 3,261
Feb 19, 7 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,234
Feb 19, 6 PM $ 0.000592
+0.01%
$ 5.92 million $ 3,402
Feb 19, 5 PM $ 0.000592
-0.01%
$ 5.92 million $ 3,383