Chainbing Historical Data

CBG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,953
Jan 3, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,968
Jan 3, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,030
Jan 3, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,077
Jan 2, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,617
Jan 2, 10 PM $ 0.000599
-0.04%
$ 5.99 million $ 3,695
Jan 2, 9 PM $ 0.000599
+0.07%
$ 5.99 million $ 3,724
Jan 2, 8 PM $ 0.000539
-10.02%
$ 5.39 million $ 3,720
Jan 2, 7 PM $ 0.000658
+10.04%
$ 6.58 million $ 3,831
Jan 2, 6 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,798
Jan 2, 5 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,710
Jan 2, 4 PM $ 0.000539
-10.02%
$ 5.39 million $ 3,747
Jan 2, 3 PM $ 0.000599
+0.08%
$ 5.99 million $ 3,839
Jan 2, 2 PM $ 0.000598
+11.10%
$ 5.98 million $ 3,818
Jan 2, 1 PM $ 0.000598
-9.10%
$ 5.98 million $ 3,738
Jan 2, 12 PM $ 0.000658
+22.24%
$ 6.58 million $ 3,741
Jan 2, 11 AM $ 0.000538
-9.97%
$ 5.38 million $ 3,698
Jan 2, 10 AM $ 0.000598
-0.05%
$ 5.98 million $ 3,656
Jan 2, 9 AM $ 0.000598
+0.01%
$ 5.98 million $ 3,606
Jan 2, 8 AM $ 0.000598
+0.05%
$ 5.98 million $ 3,664
Jan 2, 7 AM $ 0.000598
-0.04%
$ 5.98 million $ 3,576
Jan 2, 6 AM $ 0.000598
+0.01%
$ 5.98 million $ 3,580
Jan 2, 5 AM $ 0.000598
+0.05%
$ 5.98 million $ 3,537
Jan 2, 4 AM $ 0.000598
-9.13%
$ 5.98 million $ 3,741
Jan 2, 3 AM $ 0.000658
+9.95%
$ 6.58 million $ 3,744
Jan 2, 2 AM $ 0.000598
-0.23%
$ 5.98 million $ 4,205
Jan 2, 1 AM $ 0.0006
+0.00%
$ 6 million $ 4,316
Jan 2, 12 AM $ 0.0006
+0.00%
$ 6 million $ 4,257
Jan 1, 11 PM $ 0.0006
+0.11%
$ 6 million $ 4,431
Jan 1, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,306
Jan 1, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,279
Jan 1, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,277
Jan 1, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,093
Jan 1, 6 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,148
Jan 1, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,130
Jan 1, 4 PM $ 0.000599
-9.09%
$ 5.99 million $ 4,198
Jan 1, 3 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,123
Jan 1, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,334
Jan 1, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,808
Jan 1, 12 PM $ 0.000599
+11.11%
$ 5.99 million $ 4,795
Jan 1, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,074
Jan 1, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,123
Jan 1, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,969
Jan 1, 8 AM $ 0.000599
+11.11%
$ 5.99 million $ 6,980
Jan 1, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,071
Jan 1, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,128
Jan 1, 5 AM $ 0.000539
-10.00%
$ 5.39 million $ 7,220
Jan 1, 4 AM $ 0.000599
+11.11%
$ 5.99 million $ 7,088
Jan 1, 3 AM $ 0.000539
-10.00%
$ 5.39 million $ 7,364
Jan 1, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,996