Chainbing Historical Data

CBG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000592
+0.01%
$ 5.92 million $ 3,402
Feb 19, 5 PM $ 0.000592
-0.01%
$ 5.92 million $ 3,383
Feb 19, 4 PM $ 0.000592
+0.03%
$ 5.92 million $ 3,343
Feb 19, 3 PM $ 0.000591
+0.04%
$ 5.91 million $ 3,263
Feb 19, 2 PM $ 0.000591
-0.04%
$ 5.91 million $ 3,246
Feb 19, 1 PM $ 0.000591
-0.01%
$ 5.91 million $ 3,296
Feb 19, 12 PM $ 0.000591
-0.10%
$ 5.91 million $ 3,357
Feb 19, 11 AM $ 0.000592
+0.02%
$ 5.92 million $ 3,518
Feb 19, 10 AM $ 0.000592
-0.01%
$ 5.92 million $ 3,530
Feb 19, 9 AM $ 0.000592
-0.02%
$ 5.92 million $ 3,562
Feb 19, 8 AM $ 0.000592
+0.03%
$ 5.92 million $ 3,512
Feb 19, 7 AM $ 0.000591
+0.08%
$ 5.91 million $ 3,515
Feb 19, 6 AM $ 0.000591
-0.01%
$ 5.91 million $ 3,539
Feb 19, 5 AM $ 0.000591
+0.04%
$ 5.91 million $ 3,516
Feb 19, 4 AM $ 0.000591
+0.04%
$ 5.91 million $ 3,559
Feb 19, 3 AM $ 0.00059
-0.02%
$ 5.9 million $ 3,550
Feb 19, 2 AM $ 0.000591
+0.11%
$ 5.91 million $ 3,654
Feb 19, 1 AM $ 0.00059
-0.17%
$ 5.9 million $ 3,674
Feb 19, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,635
Feb 18, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,645
Feb 18, 10 PM $ 0.000591
+0.02%
$ 5.91 million $ 3,673
Feb 18, 9 PM $ 0.000591
-0.08%
$ 5.91 million $ 3,604
Feb 18, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,596
Feb 18, 7 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,655
Feb 18, 6 PM $ 0.000591
-0.09%
$ 5.91 million $ 3,578
Feb 18, 5 PM $ 0.000592
-0.03%
$ 5.92 million $ 3,576
Feb 18, 4 PM $ 0.000592
+0.04%
$ 5.92 million $ 3,592
Feb 18, 3 PM $ 0.000592
-0.03%
$ 5.92 million $ 3,627
Feb 18, 2 PM $ 0.000592
-0.03%
$ 5.92 million $ 3,615
Feb 18, 1 PM $ 0.000592
+11.10%
$ 5.92 million $ 3,613
Feb 18, 12 PM $ 0.000533
-10.02%
$ 5.33 million $ 3,606
Feb 18, 11 AM $ 0.000592
-0.02%
$ 5.92 million $ 3,500
Feb 18, 10 AM $ 0.000593
+0.04%
$ 5.93 million $ 3,530
Feb 18, 9 AM $ 0.000592
+0.03%
$ 5.92 million $ 3,592
Feb 18, 8 AM $ 0.000592
+0.00%
$ 5.92 million $ 3,609
Feb 18, 7 AM $ 0.000592
+0.04%
$ 5.92 million $ 3,663
Feb 18, 6 AM $ 0.000592
-0.01%
$ 5.92 million $ 3,574
Feb 18, 5 AM $ 0.000592
-0.07%
$ 5.92 million $ 3,687
Feb 18, 4 AM $ 0.000592
+0.01%
$ 5.92 million $ 3,647
Feb 18, 3 AM $ 0.000592
-0.05%
$ 5.92 million $ 3,696
Feb 18, 2 AM $ 0.000593
-0.07%
$ 5.93 million $ 3,627
Feb 18, 1 AM $ 0.000593
-0.08%
$ 5.93 million $ 3,605
Feb 18, 12 AM $ 0.000534
-10.00%
$ 5.34 million $ 3,604
Feb 17, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,598
Feb 17, 10 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,528
Feb 17, 9 PM $ 0.000593
-0.07%
$ 5.93 million $ 3,628
Feb 17, 8 PM $ 0.000594
-0.05%
$ 5.94 million $ 3,593
Feb 17, 7 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,585
Feb 17, 6 PM $ 0.000594
+0.07%
$ 5.94 million $ 3,547
Feb 17, 5 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,415