Chainbing Historical Data

CBG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,996
Jan 1, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,004
Jan 1, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,245
Dec 31, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,312
Dec 31, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,280
Dec 31, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,256
Dec 31, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,476
Dec 31, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,645
Dec 31, 6 PM $ 0.000599
-0.01%
$ 5.99 million $ 7,633
Dec 31, 5 PM $ 0.000599
+11.11%
$ 5.99 million $ 7,671
Dec 31, 4 PM $ 0.000539
-9.98%
$ 5.39 million $ 7,649
Dec 31, 3 PM $ 0.000659
+10.03%
$ 6.59 million $ 7,682
Dec 31, 2 PM $ 0.000599
-0.04%
$ 5.99 million $ 7,459
Dec 31, 1 PM $ 0.000599
+0.16%
$ 5.99 million $ 7,071
Dec 31, 12 PM $ 0.000598
+11.07%
$ 5.98 million $ 7,071
Dec 31, 11 AM $ 0.000538
-10.11%
$ 5.38 million $ 6,905
Dec 31, 10 AM $ 0.000599
+11.04%
$ 5.99 million $ 7,258
Dec 31, 9 AM $ 0.000599
+0.02%
$ 5.99 million $ 7,374
Dec 31, 8 AM $ 0.000599
+11.14%
$ 5.99 million $ 7,412
Dec 31, 7 AM $ 0.000599
+0.11%
$ 5.99 million $ 7,773
Dec 31, 6 AM $ 0.000599
-0.11%
$ 5.99 million $ 9,863
Dec 31, 5 AM $ 0.000599
+11.13%
$ 5.99 million $ 10,143
Dec 31, 4 AM $ 0.000599
+0.02%
$ 5.99 million $ 10,222
Dec 31, 3 AM $ 0.000599
+0.22%
$ 5.99 million $ 10,314
Dec 31, 2 AM $ 0.000598
-0.04%
$ 5.98 million $ 10,226
Dec 31, 1 AM $ 0.000598
+0.00%
$ 5.98 million $ 10,150
Dec 31, 12 AM $ 0.000598
+0.00%
$ 5.98 million $ 10,073
Dec 30, 11 PM $ 0.000598
+0.00%
$ 5.98 million $ 10,295
Dec 30, 10 PM $ 0.000598
+0.00%
$ 5.98 million $ 11,106
Dec 30, 9 PM $ 0.000598
-0.06%
$ 5.98 million $ 11,406
Dec 30, 8 PM $ 0.000598
+0.01%
$ 5.98 million $ 13,977
Dec 30, 7 PM $ 0.000598
-0.02%
$ 5.98 million $ 13,898
Dec 30, 6 PM $ 0.000538
-9.96%
$ 5.38 million $ 15,699
Dec 30, 5 PM $ 0.000538
+0.06%
$ 5.38 million $ 15,728
Dec 30, 4 PM $ 0.000598
+0.00%
$ 5.98 million $ 16,485
Dec 30, 3 PM $ 0.000598
-0.04%
$ 5.98 million $ 16,683
Dec 30, 2 PM $ 0.000598
+11.34%
$ 5.98 million $ 16,684
Dec 30, 1 PM $ 0.000537
+0.06%
$ 5.37 million $ 16,788
Dec 30, 12 PM $ 0.000596
+11.12%
$ 5.96 million $ 16,932
Dec 30, 11 AM $ 0.000596
+11.08%
$ 5.96 million $ 16,967
Dec 30, 10 AM $ 0.000597
+0.02%
$ 5.97 million $ 16,118
Dec 30, 9 AM $ 0.000596
-0.03%
$ 5.96 million $ 15,494
Dec 30, 8 AM $ 0.000596
+0.02%
$ 5.96 million $ 15,518
Dec 30, 7 AM $ 0.000596
-0.04%
$ 5.96 million $ 15,744
Dec 30, 6 AM $ 0.000597
-9.06%
$ 5.97 million $ 14,768
Dec 30, 5 AM $ 0.000656
+10.00%
$ 6.56 million $ 14,517
Dec 30, 4 AM $ 0.000596
+0.05%
$ 5.96 million $ 14,834
Dec 30, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 16,433
Dec 30, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 16,725
Dec 30, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 16,632