Chainbing Historical Data

CBG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 16,632
Dec 30, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 16,838
Dec 29, 11 PM $ 0.000596
-9.09%
$ 5.96 million $ 16,349
Dec 29, 10 PM $ 0.000656
+9.93%
$ 6.56 million $ 16,043
Dec 29, 9 PM $ 0.000596
-0.10%
$ 5.96 million $ 17,379
Dec 29, 8 PM $ 0.000597
-0.03%
$ 5.97 million $ 15,113
Dec 29, 7 PM $ 0.000597
+0.10%
$ 5.97 million $ 15,066
Dec 29, 6 PM $ 0.000597
+0.00%
$ 5.97 million $ 13,313
Dec 29, 5 PM $ 0.000656
+10.04%
$ 6.56 million $ 13,305
Dec 29, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 12,752
Dec 29, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 14,396
Dec 29, 2 PM $ 0.000596
-0.01%
$ 5.96 million $ 16,811
Dec 29, 1 PM $ 0.000596
+0.02%
$ 5.96 million $ 16,841
Dec 29, 12 PM $ 0.000596
-9.05%
$ 5.96 million $ 17,112
Dec 29, 11 AM $ 0.000656
+9.96%
$ 6.56 million $ 17,949
Dec 29, 10 AM $ 0.000656
+10.03%
$ 6.56 million $ 18,550
Dec 29, 9 AM $ 0.000596
+0.05%
$ 5.96 million $ 18,488
Dec 29, 8 AM $ 0.000596
+0.03%
$ 5.96 million $ 18,411
Dec 29, 7 AM $ 0.000596
-9.09%
$ 5.96 million $ 17,992
Dec 29, 6 AM $ 0.000655
-0.08%
$ 6.55 million $ 16,891
Dec 29, 5 AM $ 0.000656
+0.03%
$ 6.56 million $ 16,943
Dec 29, 4 AM $ 0.000655
-0.03%
$ 6.55 million $ 16,816
Dec 29, 3 AM $ 0.000656
-8.34%
$ 6.56 million $ 15,306
Dec 29, 2 AM $ 0.000656
-0.02%
$ 6.56 million $ 15,098
Dec 29, 1 AM $ 0.000715
+0.00%
$ 7.15 million $ 16,888
Dec 29, 12 AM $ 0.000715
+9.09%
$ 7.15 million $ 17,145
Dec 28, 11 PM $ 0.000715
+0.00%
$ 7.15 million $ 18,136
Dec 28, 10 PM $ 0.000656
+0.00%
$ 6.56 million $ 18,117
Dec 28, 9 PM $ 0.000656
+0.00%
$ 6.56 million $ 16,467
Dec 28, 8 PM $ 0.000656
+0.00%
$ 6.56 million $ 16,017
Dec 28, 7 PM $ 0.000656
+0.00%
$ 6.56 million $ 16,100
Dec 28, 6 PM $ 0.000656
-8.33%
$ 6.56 million $ 16,031
Dec 28, 5 PM $ 0.000715
+9.09%
$ 7.15 million $ 16,298
Dec 28, 4 PM $ 0.000656
-8.33%
$ 6.56 million $ 19,368
Dec 28, 3 PM $ 0.000656
+10.00%
$ 6.56 million $ 17,706
Dec 28, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 15,543
Dec 28, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 15,393
Dec 28, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 14,942
Dec 28, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 13,868
Dec 28, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 12,797
Dec 28, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 12,519
Dec 28, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 12,508
Dec 28, 7 AM $ 0.000596
+0.00%
$ 5.96 million $ 12,265
Dec 28, 6 AM $ 0.000656
+0.00%
$ 6.56 million $ 12,284
Dec 28, 5 AM $ 0.000656
+10.00%
$ 6.56 million $ 12,107
Dec 28, 4 AM $ 0.000596
-9.09%
$ 5.96 million $ 11,977
Dec 28, 3 AM $ 0.000596
-9.09%
$ 5.96 million $ 11,468
Dec 28, 2 AM $ 0.000596
-9.09%
$ 5.96 million $ 11,345
Dec 28, 1 AM $ 0.000656
+10.00%
$ 6.56 million $ 9,566
Dec 28, 12 AM $ 0.000596
-9.09%
$ 5.96 million $ 9,080