Chainbing Historical Data

CBG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000596
-9.09%
$ 5.96 million $ 9,080
Dec 27, 11 PM $ 0.000656
+10.00%
$ 6.56 million $ 8,006
Dec 27, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 7,556
Dec 27, 9 PM $ 0.000596
-9.09%
$ 5.96 million $ 7,544
Dec 27, 8 PM $ 0.000656
+10.00%
$ 6.56 million $ 7,477
Dec 27, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 7,368
Dec 27, 6 PM $ 0.000596
-9.09%
$ 5.96 million $ 7,317
Dec 27, 5 PM $ 0.000656
+0.00%
$ 6.56 million $ 7,037
Dec 27, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,679
Dec 27, 3 PM $ 0.000656
+10.00%
$ 6.56 million $ 3,489
Dec 27, 2 PM $ 0.000596
-9.09%
$ 5.96 million $ 3,207
Dec 27, 1 PM $ 0.000656
+10.00%
$ 6.56 million $ 3,195
Dec 27, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,134
Dec 27, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,198
Dec 27, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,159
Dec 27, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,150
Dec 27, 8 AM $ 0.000596
+11.11%
$ 5.96 million $ 3,153
Dec 27, 7 AM $ 0.000537
-10.00%
$ 5.37 million $ 3,137
Dec 27, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,084
Dec 27, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,130
Dec 27, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,875
Dec 27, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,021
Dec 27, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,040
Dec 27, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,111
Dec 27, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,104
Dec 26, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,137
Dec 26, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,110
Dec 26, 9 PM $ 0.000596
+0.01%
$ 5.96 million $ 3,166
Dec 26, 8 PM $ 0.000596
+0.01%
$ 5.96 million $ 3,181
Dec 26, 7 PM $ 0.000596
+11.03%
$ 5.96 million $ 3,186
Dec 26, 6 PM $ 0.000537
-10.00%
$ 5.37 million $ 3,290
Dec 26, 5 PM $ 0.000597
+0.15%
$ 5.97 million $ 3,227
Dec 26, 4 PM $ 0.000596
-0.27%
$ 5.96 million $ 3,292
Dec 26, 3 PM $ 0.000597
+0.05%
$ 5.97 million $ 3,262
Dec 26, 2 PM $ 0.000597
+0.03%
$ 5.97 million $ 3,229
Dec 26, 1 PM $ 0.000597
+0.01%
$ 5.97 million $ 3,120
Dec 26, 12 PM $ 0.000597
+0.05%
$ 5.97 million $ 3,141
Dec 26, 11 AM $ 0.000596
+0.15%
$ 5.96 million $ 3,061
Dec 26, 10 AM $ 0.000596
+0.23%
$ 5.96 million $ 3,064
Dec 26, 9 AM $ 0.000594
-0.47%
$ 5.94 million $ 3,084
Dec 26, 8 AM $ 0.000597
+0.00%
$ 5.97 million $ 3,091
Dec 26, 7 AM $ 0.000537
-18.19%
$ 5.37 million $ 3,172
Dec 26, 6 AM $ 0.000657
+9.97%
$ 6.57 million $ 3,196
Dec 26, 5 AM $ 0.000597
+0.00%
$ 5.97 million $ 3,127
Dec 26, 4 AM $ 0.000597
-0.01%
$ 5.97 million $ 3,162
Dec 26, 3 AM $ 0.000538
-10.05%
$ 5.38 million $ 3,005
Dec 26, 2 AM $ 0.000598
+0.16%
$ 5.98 million $ 3,065
Dec 26, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 3,558
Dec 26, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 3,647
Dec 25, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,632