Chainbing Historical Data

CBG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,632
Dec 25, 10 PM $ 0.000597
+0.02%
$ 5.97 million $ 3,657
Dec 25, 9 PM $ 0.000597
-0.20%
$ 5.97 million $ 3,680
Dec 25, 8 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,748
Dec 25, 7 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,741
Dec 25, 6 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,710
Dec 25, 5 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,715
Dec 25, 4 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,668
Dec 25, 3 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,733
Dec 25, 2 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,927
Dec 25, 1 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,022
Dec 25, 12 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,410
Dec 25, 11 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,489
Dec 25, 10 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,636
Dec 25, 9 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,802
Dec 25, 8 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,192
Dec 25, 7 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,357
Dec 25, 6 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,338
Dec 25, 5 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,717
Dec 25, 4 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,792
Dec 25, 3 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,790
Dec 25, 2 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,731
Dec 25, 1 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,227
Dec 25, 12 AM $ 0.000658
+10.00%
$ 6.58 million $ 5,227
Dec 24, 11 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,246
Dec 24, 10 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,243
Dec 24, 9 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,222
Dec 24, 8 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,171
Dec 24, 7 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,175
Dec 24, 6 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,142
Dec 24, 5 PM $ 0.000598
+0.01%
$ 5.98 million $ 5,170
Dec 24, 4 PM $ 0.000598
+0.02%
$ 5.98 million $ 5,151
Dec 24, 3 PM $ 0.000598
+0.05%
$ 5.98 million $ 5,155
Dec 24, 2 PM $ 0.000657
+0.01%
$ 6.57 million $ 5,169
Dec 24, 1 PM $ 0.000597
+0.02%
$ 5.97 million $ 5,448
Dec 24, 12 PM $ 0.000657
+0.00%
$ 6.57 million $ 5,060
Dec 24, 11 AM $ 0.000597
+0.03%
$ 5.97 million $ 4,970
Dec 24, 10 AM $ 0.000597
+11.14%
$ 5.97 million $ 4,815
Dec 24, 9 AM $ 0.000597
+0.04%
$ 5.97 million $ 4,584
Dec 24, 8 AM $ 0.000596
+0.01%
$ 5.96 million $ 4,273
Dec 24, 7 AM $ 0.000596
-0.11%
$ 5.96 million $ 4,573
Dec 24, 6 AM $ 0.000597
+0.08%
$ 5.97 million $ 4,897
Dec 24, 5 AM $ 0.000597
+0.05%
$ 5.97 million $ 4,572
Dec 24, 4 AM $ 0.000596
-0.02%
$ 5.96 million $ 4,463
Dec 24, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,551
Dec 24, 2 AM $ 0.000596
-0.14%
$ 5.96 million $ 4,539
Dec 24, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,580
Dec 24, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,513
Dec 23, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 4,435
Dec 23, 10 PM $ 0.000597
-9.13%
$ 5.97 million $ 4,504