Chainbing Historical Data

CBG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000598
+0.04%
$ 5.98 million $ 4,453
Dec 23, 8 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,454
Dec 23, 7 PM $ 0.000597
+0.06%
$ 5.97 million $ 4,509
Dec 23, 6 PM $ 0.000597
-0.01%
$ 5.97 million $ 4,490
Dec 23, 5 PM $ 0.000597
+0.07%
$ 5.97 million $ 4,668
Dec 23, 4 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,641
Dec 23, 3 PM $ 0.000597
+0.16%
$ 5.97 million $ 4,724
Dec 23, 2 PM $ 0.000596
+0.02%
$ 5.96 million $ 5,250
Dec 23, 1 PM $ 0.000595
+11.10%
$ 5.95 million $ 5,046
Dec 23, 12 PM $ 0.000536
-10.06%
$ 5.36 million $ 5,214
Dec 23, 11 AM $ 0.000596
+0.07%
$ 5.96 million $ 5,550
Dec 23, 10 AM $ 0.000595
+0.01%
$ 5.95 million $ 5,637
Dec 23, 9 AM $ 0.000595
-0.07%
$ 5.95 million $ 5,662
Dec 23, 8 AM $ 0.000596
+0.03%
$ 5.96 million $ 5,540
Dec 23, 7 AM $ 0.000596
-0.04%
$ 5.96 million $ 4,984
Dec 23, 6 AM $ 0.000596
+11.09%
$ 5.96 million $ 4,732
Dec 23, 5 AM $ 0.000536
-18.17%
$ 5.36 million $ 4,724
Dec 23, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,770
Dec 23, 3 AM $ 0.000596
-0.06%
$ 5.96 million $ 4,859
Dec 23, 2 AM $ 0.000596
-9.11%
$ 5.96 million $ 4,863
Dec 23, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,764
Dec 23, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,786
Dec 22, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,778
Dec 22, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,744
Dec 22, 9 PM $ 0.000596
-0.04%
$ 5.96 million $ 4,917
Dec 22, 8 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,926
Dec 22, 7 PM $ 0.000597
+0.05%
$ 5.97 million $ 4,898
Dec 22, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,949
Dec 22, 5 PM $ 0.000596
+0.09%
$ 5.96 million $ 4,759
Dec 22, 4 PM $ 0.000596
-0.02%
$ 5.96 million $ 4,832
Dec 22, 3 PM $ 0.000596
-0.07%
$ 5.96 million $ 4,724
Dec 22, 2 PM $ 0.000596
+0.01%
$ 5.96 million $ 4,103
Dec 22, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,162
Dec 22, 12 PM $ 0.000596
+0.10%
$ 5.96 million $ 3,942
Dec 22, 11 AM $ 0.000596
-0.01%
$ 5.96 million $ 3,873
Dec 22, 10 AM $ 0.000596
-0.06%
$ 5.96 million $ 3,865
Dec 22, 9 AM $ 0.000536
-9.99%
$ 5.36 million $ 4,053
Dec 22, 8 AM $ 0.000596
-0.05%
$ 5.96 million $ 4,152
Dec 22, 7 AM $ 0.000596
+0.08%
$ 5.96 million $ 4,150
Dec 22, 6 AM $ 0.000596
+11.10%
$ 5.96 million $ 4,062
Dec 22, 5 AM $ 0.000596
-0.03%
$ 5.96 million $ 4,018
Dec 22, 4 AM $ 0.000596
+11.16%
$ 5.96 million $ 4,019
Dec 22, 3 AM $ 0.000596
-0.18%
$ 5.96 million $ 3,773
Dec 22, 2 AM $ 0.000597
-0.08%
$ 5.97 million $ 3,882
Dec 22, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 3,870
Dec 22, 12 AM $ 0.000597
-0.26%
$ 5.97 million $ 3,885
Dec 21, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,941
Dec 21, 10 PM $ 0.000539
-10.00%
$ 5.39 million $ 3,965
Dec 21, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,820
Dec 21, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,811