Chainbing Historical Data

CBG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,811
Dec 21, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,800
Dec 21, 6 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,782
Dec 21, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,813
Dec 21, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,755
Dec 21, 3 PM $ 0.000599
+11.11%
$ 5.99 million $ 4,080
Dec 21, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,990
Dec 21, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,829
Dec 21, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,964
Dec 21, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,831
Dec 21, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,615
Dec 21, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,409
Dec 21, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,423
Dec 21, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,436
Dec 21, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,505
Dec 21, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,515
Dec 21, 4 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,702
Dec 21, 3 AM $ 0.000599
-9.09%
$ 5.99 million $ 3,811
Dec 21, 2 AM $ 0.000659
+10.00%
$ 6.59 million $ 3,858
Dec 21, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,933
Dec 21, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,508
Dec 20, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,523
Dec 20, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,728
Dec 20, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,758
Dec 20, 8 PM $ 0.000599
-9.09%
$ 5.99 million $ 4,802
Dec 20, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,831
Dec 20, 6 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,772
Dec 20, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,740
Dec 20, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,793
Dec 20, 3 PM $ 0.000599
+11.11%
$ 5.99 million $ 4,430
Dec 20, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,687
Dec 20, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,652
Dec 20, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,834
Dec 20, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,928
Dec 20, 10 AM $ 0.000599
-9.09%
$ 5.99 million $ 5,445
Dec 20, 9 AM $ 0.000599
-9.09%
$ 5.99 million $ 6,309
Dec 20, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,922
Dec 20, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,238
Dec 20, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 8,227
Dec 20, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 9,185
Dec 20, 4 AM $ 0.000599
+0.00%
$ 5.99 million $ 20,330
Dec 20, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 21,541
Dec 20, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 21,528
Dec 20, 1 AM $ 0.000659
+10.00%
$ 6.59 million $ 22,541
Dec 20, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 23,138
Dec 19, 11 PM $ 0.000659
+10.00%
$ 6.59 million $ 27,766
Dec 19, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 27,502
Dec 19, 9 PM $ 0.000599
+0.05%
$ 5.99 million $ 28,048
Dec 19, 8 PM $ 0.000599
+0.04%
$ 5.99 million $ 27,986
Dec 19, 7 PM $ 0.000598
+0.17%
$ 5.98 million $ 27,963