Chainbing Historical Data

CBG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000595
+0.09%
$ 5.95 million $ 3,617
Feb 9, 1 PM $ 0.000594
-0.01%
$ 5.94 million $ 3,617
Feb 9, 12 PM $ 0.000594
-0.02%
$ 5.94 million $ 3,713
Feb 9, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 3,710
Feb 9, 10 AM $ 0.000595
-0.01%
$ 5.95 million $ 3,690
Feb 9, 9 AM $ 0.000595
+0.01%
$ 5.95 million $ 3,748
Feb 9, 8 AM $ 0.000595
-0.11%
$ 5.95 million $ 3,747
Feb 9, 7 AM $ 0.000595
+0.04%
$ 5.95 million $ 3,784
Feb 9, 6 AM $ 0.000595
+0.20%
$ 5.95 million $ 3,540
Feb 9, 5 AM $ 0.000594
+0.08%
$ 5.94 million $ 3,682
Feb 9, 4 AM $ 0.000593
+0.08%
$ 5.93 million $ 3,629
Feb 9, 3 AM $ 0.000593
-0.04%
$ 5.93 million $ 3,667
Feb 9, 2 AM $ 0.000593
+0.06%
$ 5.93 million $ 3,614
Feb 9, 1 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,799
Feb 9, 12 AM $ 0.000593
-0.06%
$ 5.93 million $ 3,805
Feb 8, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,818
Feb 8, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,715
Feb 8, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,678
Feb 8, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,705
Feb 8, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,702
Feb 8, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,599
Feb 8, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,639
Feb 8, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,695
Feb 8, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,670
Feb 8, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,668
Feb 8, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,639
Feb 8, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 3,584
Feb 8, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,643
Feb 8, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,699
Feb 8, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,705
Feb 8, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,735
Feb 8, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,707
Feb 8, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,699
Feb 8, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,577
Feb 8, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,588
Feb 8, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,905
Feb 8, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,919
Feb 8, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,118
Feb 8, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,116
Feb 7, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,149
Feb 7, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,127
Feb 7, 9 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,163
Feb 7, 8 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,223
Feb 7, 7 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,241
Feb 7, 6 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,240
Feb 7, 5 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,310
Feb 7, 4 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,246
Feb 7, 3 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,184
Feb 7, 2 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,145
Feb 7, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,154