Chainbing Historical Data

CBG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000599
+0.04%
$ 5.99 million $ 27,986
Dec 19, 7 PM $ 0.000598
+0.17%
$ 5.98 million $ 27,963
Dec 19, 6 PM $ 0.000597
-0.17%
$ 5.97 million $ 27,983
Dec 19, 5 PM $ 0.000598
+0.07%
$ 5.98 million $ 27,996
Dec 19, 4 PM $ 0.000598
+0.03%
$ 5.98 million $ 28,019
Dec 19, 3 PM $ 0.000598
-0.04%
$ 5.98 million $ 28,428
Dec 19, 2 PM $ 0.000598
-9.07%
$ 5.98 million $ 28,293
Dec 19, 1 PM $ 0.000658
+10.08%
$ 6.58 million $ 28,667
Dec 19, 12 PM $ 0.000538
-9.96%
$ 5.38 million $ 28,839
Dec 19, 11 AM $ 0.000597
-0.02%
$ 5.97 million $ 28,962
Dec 19, 10 AM $ 0.000597
-9.09%
$ 5.97 million $ 28,445
Dec 19, 9 AM $ 0.000597
-0.04%
$ 5.97 million $ 27,892
Dec 19, 8 AM $ 0.000598
+0.06%
$ 5.98 million $ 28,257
Dec 19, 7 AM $ 0.000597
+0.10%
$ 5.97 million $ 28,249
Dec 19, 6 AM $ 0.000597
-9.13%
$ 5.97 million $ 30,287
Dec 19, 5 AM $ 0.000597
-9.16%
$ 5.97 million $ 28,751
Dec 19, 4 AM $ 0.000657
+10.00%
$ 6.57 million $ 17,810
Dec 19, 3 AM $ 0.000597
-9.24%
$ 5.97 million $ 16,639
Dec 19, 2 AM $ 0.000658
-0.10%
$ 6.58 million $ 17,251
Dec 19, 1 AM $ 0.000659
-8.33%
$ 6.59 million $ 16,343
Dec 19, 12 AM $ 0.000659
+0.00%
$ 6.59 million $ 15,543
Dec 18, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 14,477
Dec 18, 10 PM $ 0.000599
-9.09%
$ 5.99 million $ 11,239
Dec 18, 9 PM $ 0.000659
+9.93%
$ 6.59 million $ 10,654
Dec 18, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 10,726
Dec 18, 7 PM $ 0.000599
+0.13%
$ 5.99 million $ 10,870
Dec 18, 6 PM $ 0.000599
-0.01%
$ 5.99 million $ 10,994
Dec 18, 5 PM $ 0.000599
-0.09%
$ 5.99 million $ 11,303
Dec 18, 4 PM $ 0.000599
+0.08%
$ 5.99 million $ 11,262
Dec 18, 3 PM $ 0.000599
-0.07%
$ 5.99 million $ 11,419
Dec 18, 2 PM $ 0.000599
+0.09%
$ 5.99 million $ 12,531
Dec 18, 1 PM $ 0.000598
-9.02%
$ 5.98 million $ 15,831
Dec 18, 12 PM $ 0.000598
-0.05%
$ 5.98 million $ 15,949
Dec 18, 11 AM $ 0.000598
+0.01%
$ 5.98 million $ 16,589
Dec 18, 10 AM $ 0.000598
-9.04%
$ 5.98 million $ 18,143
Dec 18, 9 AM $ 0.000598
-0.02%
$ 5.98 million $ 18,065
Dec 18, 8 AM $ 0.000598
+0.01%
$ 5.98 million $ 19,968
Dec 18, 7 AM $ 0.000598
+0.01%
$ 5.98 million $ 30,728
Dec 18, 6 AM $ 0.000598
+0.06%
$ 5.98 million $ 69,861
Dec 18, 5 AM $ 0.000657
+9.98%
$ 6.57 million $ 82,226
Dec 18, 4 AM $ 0.000598
-0.07%
$ 5.98 million $ 85,463
Dec 18, 3 AM $ 0.000598
-0.03%
$ 5.98 million $ 85,411
Dec 18, 2 AM $ 0.000598
-0.22%
$ 5.98 million $ 84,714
Dec 18, 1 AM $ 0.0006
+0.00%
$ 6 million $ 84,685
Dec 18, 12 AM $ 0.0006
+0.00%
$ 6 million $ 84,496
Dec 17, 11 PM $ 0.0006
+0.00%
$ 6 million $ 84,380
Dec 17, 10 PM $ 0.0006
+0.00%
$ 6 million $ 84,021
Dec 17, 9 PM $ 0.0006
-0.01%
$ 6 million $ 83,979
Dec 17, 8 PM $ 0.0006
-9.03%
$ 6 million $ 83,974
Dec 17, 7 PM $ 0.000599
+0.05%
$ 5.99 million $ 83,693