Chainbing Historical Data

CBG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,154
Feb 7, 12 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,148
Feb 7, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,149
Feb 7, 10 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,365
Feb 7, 9 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,313
Feb 7, 8 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,288
Feb 7, 7 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,667
Feb 7, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,694
Feb 7, 5 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,735
Feb 7, 4 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,754
Feb 7, 3 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,492
Feb 7, 2 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,637
Feb 7, 1 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,426
Feb 7, 12 AM $ 0.000593
+0.00%
$ 5.93 million $ 4,390
Feb 6, 11 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,738
Feb 6, 10 PM $ 0.000593
+0.00%
$ 5.93 million $ 4,766
Feb 6, 9 PM $ 0.000593
+0.01%
$ 5.93 million $ 4,772
Feb 6, 8 PM $ 0.000593
-0.07%
$ 5.93 million $ 4,709
Feb 6, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 4,707
Feb 6, 6 PM $ 0.000594
+0.01%
$ 5.94 million $ 4,665
Feb 6, 5 PM $ 0.000594
-0.01%
$ 5.94 million $ 4,573
Feb 6, 4 PM $ 0.000594
+0.03%
$ 5.94 million $ 4,629
Feb 6, 3 PM $ 0.000593
+0.04%
$ 5.93 million $ 4,721
Feb 6, 2 PM $ 0.000593
+0.05%
$ 5.93 million $ 4,757
Feb 6, 1 PM $ 0.000593
+11.19%
$ 5.93 million $ 4,815
Feb 6, 12 PM $ 0.000592
-0.01%
$ 5.92 million $ 4,869
Feb 6, 11 AM $ 0.000593
-0.03%
$ 5.93 million $ 4,881
Feb 6, 10 AM $ 0.000593
+0.12%
$ 5.93 million $ 4,661
Feb 6, 9 AM $ 0.000592
-0.06%
$ 5.92 million $ 4,725
Feb 6, 8 AM $ 0.000592
-0.03%
$ 5.92 million $ 4,734
Feb 6, 7 AM $ 0.000593
+0.06%
$ 5.93 million $ 4,369
Feb 6, 6 AM $ 0.000592
-0.03%
$ 5.92 million $ 4,367
Feb 6, 5 AM $ 0.000592
-0.03%
$ 5.92 million $ 4,333
Feb 6, 4 AM $ 0.000593
+0.09%
$ 5.93 million $ 4,306
Feb 6, 3 AM $ 0.000533
-10.02%
$ 5.33 million $ 4,267
Feb 6, 2 AM $ 0.000592
+0.01%
$ 5.92 million $ 4,120
Feb 6, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,027
Feb 6, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 4,022
Feb 5, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,635
Feb 5, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 3,683
Feb 5, 9 PM $ 0.000592
-0.23%
$ 5.92 million $ 3,685
Feb 5, 8 PM $ 0.000594
+0.07%
$ 5.94 million $ 3,802
Feb 5, 7 PM $ 0.000593
+0.05%
$ 5.93 million $ 3,743
Feb 5, 6 PM $ 0.000593
+0.01%
$ 5.93 million $ 3,835
Feb 5, 5 PM $ 0.000593
-0.01%
$ 5.93 million $ 3,854
Feb 5, 4 PM $ 0.000593
+0.07%
$ 5.93 million $ 3,881
Feb 5, 3 PM $ 0.000592
-0.07%
$ 5.92 million $ 3,906
Feb 5, 2 PM $ 0.000593
+0.04%
$ 5.93 million $ 3,911
Feb 5, 1 PM $ 0.000593
-0.08%
$ 5.93 million $ 3,900
Feb 5, 12 PM $ 0.000593
+0.13%
$ 5.93 million $ 3,819