Chainbing Historical Data

CBG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000599
+0.05%
$ 5.99 million $ 83,693
Dec 17, 6 PM $ 0.000599
-9.08%
$ 5.99 million $ 83,545
Dec 17, 5 PM $ 0.000659
+9.99%
$ 6.59 million $ 83,331
Dec 17, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 83,366
Dec 17, 3 PM $ 0.000539
-9.98%
$ 5.39 million $ 83,076
Dec 17, 2 PM $ 0.000599
-0.07%
$ 5.99 million $ 81,857
Dec 17, 1 PM $ 0.000659
+10.04%
$ 6.59 million $ 78,370
Dec 17, 12 PM $ 0.000599
+0.02%
$ 5.99 million $ 77,638
Dec 17, 11 AM $ 0.000659
-0.09%
$ 6.59 million $ 76,771
Dec 17, 10 AM $ 0.000659
+0.07%
$ 6.59 million $ 75,378
Dec 17, 9 AM $ 0.000659
-0.04%
$ 6.59 million $ 74,929
Dec 17, 8 AM $ 0.000719
-7.62%
$ 7.19 million $ 71,990
Dec 17, 7 AM $ 0.000719
+0.08%
$ 7.19 million $ 60,922
Dec 17, 6 AM $ 0.000718
+8.98%
$ 7.18 million $ 20,005
Dec 17, 5 AM $ 0.000719
+20.03%
$ 7.19 million $ 6,572
Dec 17, 4 AM $ 0.000599
-0.01%
$ 5.99 million $ 3,167
Dec 17, 3 AM $ 0.000599
-0.07%
$ 5.99 million $ 3,092
Dec 17, 2 AM $ 0.000599
-0.25%
$ 5.99 million $ 3,232
Dec 17, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 3,443
Dec 17, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 3,387
Dec 16, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 3,446
Dec 16, 10 PM $ 0.000601
+0.00%
$ 6.01 million $ 3,573
Dec 16, 9 PM $ 0.000601
-0.11%
$ 6.01 million $ 3,570
Dec 16, 8 PM $ 0.000601
+0.12%
$ 6.01 million $ 3,539
Dec 16, 7 PM $ 0.000601
+0.02%
$ 6.01 million $ 3,622
Dec 16, 6 PM $ 0.0006
-0.03%
$ 6 million $ 3,634
Dec 16, 5 PM $ 0.000601
-9.07%
$ 6.01 million $ 3,546
Dec 16, 4 PM $ 0.000661
+10.07%
$ 6.61 million $ 3,724
Dec 16, 3 PM $ 0.0006
-9.12%
$ 6 million $ 3,540
Dec 16, 2 PM $ 0.0006
+0.05%
$ 6 million $ 3,509
Dec 16, 1 PM $ 0.0006
-9.09%
$ 6 million $ 3,556
Dec 16, 12 PM $ 0.0006
+0.09%
$ 6 million $ 4,025
Dec 16, 11 AM $ 0.0006
-0.03%
$ 6 million $ 4,237
Dec 16, 10 AM $ 0.0006
+0.04%
$ 6 million $ 4,391
Dec 16, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,392
Dec 16, 8 AM $ 0.000599
+0.03%
$ 5.99 million $ 4,576
Dec 16, 7 AM $ 0.000599
+0.03%
$ 5.99 million $ 4,583
Dec 16, 6 AM $ 0.000599
+0.01%
$ 5.99 million $ 4,583
Dec 16, 5 AM $ 0.000599
+0.01%
$ 5.99 million $ 5,486
Dec 16, 4 AM $ 0.000599
-0.01%
$ 5.99 million $ 5,589
Dec 16, 3 AM $ 0.000599
-0.06%
$ 5.99 million $ 5,628
Dec 16, 2 AM $ 0.000599
-0.19%
$ 5.99 million $ 5,525
Dec 16, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 5,366
Dec 16, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 5,427
Dec 15, 11 PM $ 0.00054
-10.00%
$ 5.4 million $ 5,491
Dec 15, 10 PM $ 0.000601
+0.00%
$ 6.01 million $ 5,277
Dec 15, 9 PM $ 0.000601
+0.01%
$ 6.01 million $ 5,279
Dec 15, 8 PM $ 0.0006
+0.02%
$ 6 million $ 5,256
Dec 15, 7 PM $ 0.0006
+0.04%
$ 6 million $ 5,234
Dec 15, 6 PM $ 0.0006
+11.12%
$ 6 million $ 5,330