Chainbing Historical Data

CBG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000596
+0.06%
$ 5.96 million $ 3,340
Feb 3, 11 AM $ 0.000596
-0.05%
$ 5.96 million $ 3,420
Feb 3, 10 AM $ 0.000596
-0.02%
$ 5.96 million $ 3,396
Feb 3, 9 AM $ 0.000597
-0.08%
$ 5.97 million $ 3,483
Feb 3, 8 AM $ 0.000597
+0.06%
$ 5.97 million $ 3,557
Feb 3, 7 AM $ 0.000597
+0.07%
$ 5.97 million $ 3,517
Feb 3, 6 AM $ 0.000596
+0.01%
$ 5.96 million $ 3,531
Feb 3, 5 AM $ 0.000596
-0.04%
$ 5.96 million $ 3,430
Feb 3, 4 AM $ 0.000596
+0.02%
$ 5.96 million $ 3,460
Feb 3, 3 AM $ 0.000596
+0.03%
$ 5.96 million $ 3,426
Feb 3, 2 AM $ 0.000596
-0.04%
$ 5.96 million $ 3,526
Feb 3, 1 AM $ 0.000596
-9.09%
$ 5.96 million $ 3,555
Feb 3, 12 AM $ 0.000656
+10.00%
$ 6.56 million $ 3,534
Feb 2, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,487
Feb 2, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,532
Feb 2, 9 PM $ 0.000596
+0.02%
$ 5.96 million $ 3,559
Feb 2, 8 PM $ 0.000596
+0.07%
$ 5.96 million $ 4,161
Feb 2, 7 PM $ 0.000596
-0.04%
$ 5.96 million $ 4,099
Feb 2, 6 PM $ 0.000596
-0.01%
$ 5.96 million $ 4,156
Feb 2, 5 PM $ 0.000596
-0.02%
$ 5.96 million $ 4,268
Feb 2, 4 PM $ 0.000596
+0.08%
$ 5.96 million $ 4,267
Feb 2, 3 PM $ 0.000596
+0.04%
$ 5.96 million $ 4,309
Feb 2, 2 PM $ 0.000596
-0.01%
$ 5.96 million $ 4,379
Feb 2, 1 PM $ 0.000596
-0.05%
$ 5.96 million $ 4,324
Feb 2, 12 PM $ 0.000596
-0.03%
$ 5.96 million $ 4,388
Feb 2, 11 AM $ 0.000596
+0.02%
$ 5.96 million $ 4,357
Feb 2, 10 AM $ 0.000596
+0.09%
$ 5.96 million $ 4,354
Feb 2, 9 AM $ 0.000595
-0.01%
$ 5.95 million $ 4,432
Feb 2, 8 AM $ 0.000595
+0.04%
$ 5.95 million $ 4,385
Feb 2, 7 AM $ 0.000595
+0.05%
$ 5.95 million $ 4,469
Feb 2, 6 AM $ 0.000595
-0.03%
$ 5.95 million $ 4,531
Feb 2, 5 AM $ 0.000595
-0.04%
$ 5.95 million $ 4,523
Feb 2, 4 AM $ 0.000595
-0.03%
$ 5.95 million $ 4,529
Feb 2, 3 AM $ 0.000595
-0.06%
$ 5.95 million $ 4,497
Feb 2, 2 AM $ 0.000536
-10.05%
$ 5.36 million $ 4,432
Feb 2, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,387
Feb 2, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,445
Feb 1, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,824
Feb 1, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 5,043
Feb 1, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 5,045
Feb 1, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,569
Feb 1, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,558
Feb 1, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,520
Feb 1, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,463
Feb 1, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,420
Feb 1, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,362
Feb 1, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,359
Feb 1, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,356
Feb 1, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,129
Feb 1, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,666