Chainbing Historical Data

CBG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0006
+11.12%
$ 6 million $ 5,330
Dec 15, 5 PM $ 0.0006
+0.03%
$ 6 million $ 5,356
Dec 15, 4 PM $ 0.0006
-0.02%
$ 6 million $ 5,168
Dec 15, 3 PM $ 0.0006
-0.01%
$ 6 million $ 5,242
Dec 15, 2 PM $ 0.0006
+0.09%
$ 6 million $ 5,183
Dec 15, 1 PM $ 0.000599
-9.11%
$ 5.99 million $ 6,079
Dec 15, 12 PM $ 0.0006
+11.13%
$ 6 million $ 5,911
Dec 15, 11 AM $ 0.00054
-10.02%
$ 5.4 million $ 5,930
Dec 15, 10 AM $ 0.0006
-0.07%
$ 6 million $ 5,817
Dec 15, 9 AM $ 0.0006
+0.01%
$ 6 million $ 5,805
Dec 15, 8 AM $ 0.0006
-0.01%
$ 6 million $ 9,440
Dec 15, 7 AM $ 0.0006
-0.04%
$ 6 million $ 9,819
Dec 15, 6 AM $ 0.0006
-0.02%
$ 6 million $ 9,843
Dec 15, 5 AM $ 0.0006
+0.02%
$ 6 million $ 9,605
Dec 15, 4 AM $ 0.0006
+0.01%
$ 6 million $ 9,507
Dec 15, 3 AM $ 0.0006
+0.01%
$ 6 million $ 9,915
Dec 15, 2 AM $ 0.0006
-0.16%
$ 6 million $ 9,935
Dec 15, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 10,583
Dec 15, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 10,513
Dec 14, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,605
Dec 14, 10 PM $ 0.000601
+11.11%
$ 6.01 million $ 10,602
Dec 14, 9 PM $ 0.000541
-10.00%
$ 5.41 million $ 10,623
Dec 14, 8 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,650
Dec 14, 7 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,670
Dec 14, 6 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,543
Dec 14, 5 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,510
Dec 14, 4 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,458
Dec 14, 3 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,351
Dec 14, 2 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,611
Dec 14, 1 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,413
Dec 14, 12 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,275
Dec 14, 11 AM $ 0.000601
+0.00%
$ 6.01 million $ 11,078
Dec 14, 10 AM $ 0.000601
+0.00%
$ 6.01 million $ 11,044
Dec 14, 9 AM $ 0.000661
+10.00%
$ 6.61 million $ 12,516
Dec 14, 8 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,103
Dec 14, 7 AM $ 0.000541
-10.00%
$ 5.41 million $ 8,400
Dec 14, 6 AM $ 0.000601
+0.00%
$ 6.01 million $ 8,397
Dec 14, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 7,991
Dec 14, 4 AM $ 0.000601
+0.00%
$ 6.01 million $ 7,797
Dec 14, 3 AM $ 0.000601
+0.00%
$ 6.01 million $ 8,115
Dec 14, 2 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,116
Dec 14, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 8,518
Dec 14, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 8,459
Dec 13, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 8,370
Dec 13, 10 PM $ 0.000601
+0.00%
$ 6.01 million $ 8,661
Dec 13, 9 PM $ 0.000601
+0.00%
$ 6.01 million $ 9,966
Dec 13, 8 PM $ 0.000601
+0.00%
$ 6.01 million $ 10,990
Dec 13, 7 PM $ 0.000601
+0.00%
$ 6.01 million $ 11,220
Dec 13, 6 PM $ 0.000601
+0.00%
$ 6.01 million $ 11,912
Dec 13, 5 PM $ 0.000601
+0.00%
$ 6.01 million $ 12,070