Chainbing Historical Data

CBG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000601
+0.00%
$ 6.01 million $ 12,070
Dec 13, 4 PM $ 0.000661
+10.00%
$ 6.61 million $ 12,835
Dec 13, 3 PM $ 0.000601
+0.00%
$ 6.01 million $ 16,250
Dec 13, 2 PM $ 0.000601
+0.00%
$ 6.01 million $ 16,724
Dec 13, 1 PM $ 0.000601
+0.00%
$ 6.01 million $ 16,245
Dec 13, 12 PM $ 0.000601
+0.00%
$ 6.01 million $ 16,135
Dec 13, 11 AM $ 0.000601
+0.00%
$ 6.01 million $ 15,101
Dec 13, 10 AM $ 0.000601
+0.00%
$ 6.01 million $ 15,090
Dec 13, 9 AM $ 0.000601
+0.00%
$ 6.01 million $ 13,646
Dec 13, 8 AM $ 0.000601
+0.00%
$ 6.01 million $ 13,702
Dec 13, 7 AM $ 0.000601
+0.00%
$ 6.01 million $ 13,785
Dec 13, 6 AM $ 0.000601
+0.00%
$ 6.01 million $ 15,438
Dec 13, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 15,356
Dec 13, 4 AM $ 0.000601
+0.00%
$ 6.01 million $ 15,429
Dec 13, 3 AM $ 0.000601
+0.00%
$ 6.01 million $ 14,825
Dec 13, 2 AM $ 0.000601
+0.00%
$ 6.01 million $ 13,621
Dec 13, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 13,639
Dec 13, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 13,663
Dec 12, 11 PM $ 0.000601
-9.09%
$ 6.01 million $ 13,710
Dec 12, 10 PM $ 0.000601
+0.00%
$ 6.01 million $ 13,568
Dec 12, 9 PM $ 0.000601
+0.04%
$ 6.01 million $ 12,206
Dec 12, 8 PM $ 0.000601
+0.02%
$ 6.01 million $ 11,096
Dec 12, 7 PM $ 0.000601
+0.02%
$ 6.01 million $ 10,954
Dec 12, 6 PM $ 0.000661
+10.01%
$ 6.61 million $ 10,315
Dec 12, 5 PM $ 0.000601
-9.04%
$ 6.01 million $ 9,973
Dec 12, 4 PM $ 0.0006
-0.01%
$ 6 million $ 9,367
Dec 12, 3 PM $ 0.00066
+9.98%
$ 6.6 million $ 6,198
Dec 12, 2 PM $ 0.000601
-0.01%
$ 6.01 million $ 5,406
Dec 12, 1 PM $ 0.000601
+0.01%
$ 6.01 million $ 5,258
Dec 12, 12 PM $ 0.000661
+10.04%
$ 6.61 million $ 5,423
Dec 12, 11 AM $ 0.0006
-0.07%
$ 6 million $ 5,666
Dec 12, 10 AM $ 0.000601
-0.01%
$ 6.01 million $ 5,785
Dec 12, 9 AM $ 0.000601
+0.02%
$ 6.01 million $ 5,759
Dec 12, 8 AM $ 0.000601
-0.02%
$ 6.01 million $ 5,693
Dec 12, 7 AM $ 0.000601
+0.01%
$ 6.01 million $ 5,681
Dec 12, 6 AM $ 0.000601
-0.13%
$ 6.01 million $ 4,321
Dec 12, 5 AM $ 0.000602
-9.07%
$ 6.02 million $ 4,375
Dec 12, 4 AM $ 0.000601
+0.16%
$ 6.01 million $ 4,446
Dec 12, 3 AM $ 0.0006
+0.02%
$ 6 million $ 4,375
Dec 12, 2 AM $ 0.0006
-0.01%
$ 6 million $ 5,780
Dec 12, 1 AM $ 0.0006
+0.00%
$ 6 million $ 6,075
Dec 12, 12 AM $ 0.0006
+0.00%
$ 6 million $ 6,049
Dec 11, 11 PM $ 0.0006
+0.00%
$ 6 million $ 6,106
Dec 11, 10 PM $ 0.0006
+0.00%
$ 6 million $ 6,025
Dec 11, 9 PM $ 0.0006
-0.02%
$ 6 million $ 6,005
Dec 11, 8 PM $ 0.000601
-0.01%
$ 6.01 million $ 6,063
Dec 11, 7 PM $ 0.000541
-9.97%
$ 5.41 million $ 6,113
Dec 11, 6 PM $ 0.0006
-0.03%
$ 6 million $ 6,092
Dec 11, 5 PM $ 0.000601
+0.03%
$ 6.01 million $ 6,083
Dec 11, 4 PM $ 0.0006
+11.13%
$ 6 million $ 5,938