Chainbing Historical Data

CBG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0006
+11.13%
$ 6 million $ 5,938
Dec 11, 3 PM $ 0.00054
-9.99%
$ 5.4 million $ 5,936
Dec 11, 2 PM $ 0.0006
+0.09%
$ 6 million $ 6,022
Dec 11, 1 PM $ 0.0006
+11.08%
$ 6 million $ 6,124
Dec 11, 12 PM $ 0.0006
-0.02%
$ 6 million $ 5,885
Dec 11, 11 AM $ 0.0006
-0.02%
$ 6 million $ 6,273
Dec 11, 10 AM $ 0.0006
-0.02%
$ 6 million $ 6,127
Dec 11, 9 AM $ 0.0006
+0.07%
$ 6 million $ 6,098
Dec 11, 8 AM $ 0.00054
+0.00%
$ 5.4 million $ 6,173
Dec 11, 7 AM $ 0.0006
+0.01%
$ 6 million $ 7,023
Dec 11, 6 AM $ 0.0006
-0.02%
$ 6 million $ 6,886
Dec 11, 5 AM $ 0.0006
+0.01%
$ 6 million $ 6,854
Dec 11, 4 AM $ 0.0006
+0.03%
$ 6 million $ 6,944
Dec 11, 3 AM $ 0.0006
+11.02%
$ 6 million $ 7,035
Dec 11, 2 AM $ 0.00054
-10.11%
$ 5.4 million $ 5,613
Dec 11, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 7,098
Dec 11, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 7,363
Dec 10, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,313
Dec 10, 10 PM $ 0.000601
+0.02%
$ 6.01 million $ 7,354
Dec 10, 9 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,282
Dec 10, 8 PM $ 0.000601
+0.06%
$ 6.01 million $ 7,301
Dec 10, 7 PM $ 0.0006
+0.01%
$ 6 million $ 7,207
Dec 10, 6 PM $ 0.0006
+0.00%
$ 6 million $ 7,257
Dec 10, 5 PM $ 0.0006
+0.04%
$ 6 million $ 7,216
Dec 10, 4 PM $ 0.0006
-0.01%
$ 6 million $ 7,219
Dec 10, 3 PM $ 0.0006
+0.00%
$ 6 million $ 7,187
Dec 10, 2 PM $ 0.0006
+0.12%
$ 6 million $ 7,253
Dec 10, 1 PM $ 0.000599
-0.04%
$ 5.99 million $ 6,940
Dec 10, 12 PM $ 0.0006
+0.05%
$ 6 million $ 6,877
Dec 10, 11 AM $ 0.000599
+11.15%
$ 5.99 million $ 6,474
Dec 10, 10 AM $ 0.000539
-0.01%
$ 5.39 million $ 6,527
Dec 10, 9 AM $ 0.000539
+0.00%
$ 5.39 million $ 6,833
Dec 10, 8 AM $ 0.000539
-9.96%
$ 5.39 million $ 7,456
Dec 10, 7 AM $ 0.000599
-0.02%
$ 5.99 million $ 6,589
Dec 10, 6 AM $ 0.000599
-0.03%
$ 5.99 million $ 6,425
Dec 10, 5 AM $ 0.000599
+0.01%
$ 5.99 million $ 6,455
Dec 10, 4 AM $ 0.000599
-0.02%
$ 5.99 million $ 6,376
Dec 10, 3 AM $ 0.000599
+0.04%
$ 5.99 million $ 6,336
Dec 10, 2 AM $ 0.000599
-0.13%
$ 5.99 million $ 6,370
Dec 10, 1 AM $ 0.00066
+22.22%
$ 6.6 million $ 4,588
Dec 10, 12 AM $ 0.0006
+0.00%
$ 6 million $ 4,377
Dec 9, 11 PM $ 0.0006
+0.00%
$ 6 million $ 4,456
Dec 9, 10 PM $ 0.0006
+0.00%
$ 6 million $ 4,502
Dec 9, 9 PM $ 0.0006
+0.00%
$ 6 million $ 4,506
Dec 9, 8 PM $ 0.0006
+0.05%
$ 6 million $ 4,483
Dec 9, 7 PM $ 0.0006
-0.01%
$ 6 million $ 4,481
Dec 9, 6 PM $ 0.0006
+0.02%
$ 6 million $ 4,442
Dec 9, 5 PM $ 0.0006
+0.01%
$ 6 million $ 4,438
Dec 9, 4 PM $ 0.0006
+0.01%
$ 6 million $ 4,411
Dec 9, 3 PM $ 0.0006
-0.05%
$ 6 million $ 4,419