Chainbing Historical Data

CBG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000595
-0.04%
$ 5.95 million $ 4,566
Jan 30, 10 AM $ 0.000596
+0.04%
$ 5.96 million $ 4,622
Jan 30, 9 AM $ 0.000595
-0.02%
$ 5.95 million $ 4,795
Jan 30, 8 AM $ 0.000596
-0.01%
$ 5.96 million $ 4,917
Jan 30, 7 AM $ 0.000596
-0.03%
$ 5.96 million $ 4,901
Jan 30, 6 AM $ 0.000596
+0.01%
$ 5.96 million $ 4,863
Jan 30, 5 AM $ 0.000596
-0.03%
$ 5.96 million $ 5,329
Jan 30, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 6,521
Jan 30, 3 AM $ 0.000596
+11.21%
$ 5.96 million $ 8,318
Jan 30, 2 AM $ 0.000536
-10.05%
$ 5.36 million $ 9,358
Jan 30, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 10,316
Jan 30, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 11,018
Jan 29, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 12,201
Jan 29, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 13,243
Jan 29, 9 PM $ 0.000596
-0.01%
$ 5.96 million $ 14,239
Jan 29, 8 PM $ 0.000596
+11.12%
$ 5.96 million $ 15,063
Jan 29, 7 PM $ 0.000596
+0.02%
$ 5.96 million $ 16,045
Jan 29, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 17,159
Jan 29, 5 PM $ 0.000596
+0.02%
$ 5.96 million $ 18,654
Jan 29, 4 PM $ 0.000595
+11.25%
$ 5.95 million $ 19,028
Jan 29, 3 PM $ 0.000535
-10.13%
$ 5.35 million $ 19,712
Jan 29, 2 PM $ 0.000596
+0.01%
$ 5.96 million $ 20,807
Jan 29, 1 PM $ 0.000596
+11.18%
$ 5.96 million $ 21,825
Jan 29, 12 PM $ 0.000536
-9.95%
$ 5.36 million $ 22,967
Jan 29, 11 AM $ 0.000595
-0.21%
$ 5.95 million $ 24,991
Jan 29, 10 AM $ 0.000596
+0.03%
$ 5.96 million $ 26,414
Jan 29, 9 AM $ 0.000596
-0.06%
$ 5.96 million $ 27,577
Jan 29, 8 AM $ 0.000596
-0.06%
$ 5.96 million $ 29,111
Jan 29, 7 AM $ 0.000597
+0.04%
$ 5.97 million $ 30,219
Jan 29, 6 AM $ 0.000596
+0.12%
$ 5.96 million $ 31,185
Jan 29, 5 AM $ 0.000596
+0.04%
$ 5.96 million $ 31,125
Jan 29, 4 AM $ 0.000595
+0.07%
$ 5.95 million $ 30,897
Jan 29, 3 AM $ 0.000595
-0.06%
$ 5.95 million $ 30,078
Jan 29, 2 AM $ 0.000595
-0.32%
$ 5.95 million $ 31,736
Jan 29, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 32,490
Jan 29, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 32,676
Jan 28, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 32,180
Jan 28, 10 PM $ 0.000597
+0.01%
$ 5.97 million $ 31,814
Jan 28, 9 PM $ 0.000597
+0.03%
$ 5.97 million $ 31,566
Jan 28, 8 PM $ 0.000597
+0.10%
$ 5.97 million $ 31,496
Jan 28, 7 PM $ 0.000596
-0.04%
$ 5.96 million $ 31,464
Jan 28, 6 PM $ 0.000597
+0.03%
$ 5.97 million $ 31,163
Jan 28, 5 PM $ 0.000596
-0.03%
$ 5.96 million $ 31,366
Jan 28, 4 PM $ 0.000597
+0.03%
$ 5.97 million $ 30,701
Jan 28, 3 PM $ 0.000596
-0.09%
$ 5.96 million $ 30,780
Jan 28, 2 PM $ 0.000597
-0.02%
$ 5.97 million $ 29,968
Jan 28, 1 PM $ 0.000597
-0.03%
$ 5.97 million $ 30,435
Jan 28, 12 PM $ 0.000597
+0.12%
$ 5.97 million $ 31,124
Jan 28, 11 AM $ 0.000597
-0.14%
$ 5.97 million $ 29,959
Jan 28, 10 AM $ 0.000597
-0.09%
$ 5.97 million $ 29,552