Chainbing Historical Data

CBG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0006
+11.20%
$ 6 million $ 4,445
Dec 9, 1 PM $ 0.000539
-10.06%
$ 5.39 million $ 4,455
Dec 9, 12 PM $ 0.00054
-9.98%
$ 5.4 million $ 4,456
Dec 9, 11 AM $ 0.0006
+0.00%
$ 6 million $ 4,254
Dec 9, 10 AM $ 0.0006
+0.06%
$ 6 million $ 4,506
Dec 9, 9 AM $ 0.000599
-9.05%
$ 5.99 million $ 4,462
Dec 9, 8 AM $ 0.000659
+9.83%
$ 6.59 million $ 3,812
Dec 9, 7 AM $ 0.0006
+0.02%
$ 6 million $ 3,869
Dec 9, 6 AM $ 0.0006
+0.06%
$ 6 million $ 3,961
Dec 9, 5 AM $ 0.000599
-0.03%
$ 5.99 million $ 4,423
Dec 9, 4 AM $ 0.0006
+0.00%
$ 6 million $ 4,510
Dec 9, 3 AM $ 0.0006
+0.06%
$ 6 million $ 4,719
Dec 9, 2 AM $ 0.000599
+0.05%
$ 5.99 million $ 5,842
Dec 9, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,880
Dec 9, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,909
Dec 8, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,828
Dec 8, 10 PM $ 0.000599
-0.07%
$ 5.99 million $ 5,851
Dec 8, 9 PM $ 0.0006
-0.02%
$ 6 million $ 7,288
Dec 8, 8 PM $ 0.0006
-0.02%
$ 6 million $ 8,616
Dec 8, 7 PM $ 0.0006
+0.02%
$ 6 million $ 8,649
Dec 8, 6 PM $ 0.0006
+0.12%
$ 6 million $ 8,709
Dec 8, 5 PM $ 0.000599
+0.01%
$ 5.99 million $ 8,721
Dec 8, 4 PM $ 0.000599
+0.04%
$ 5.99 million $ 8,807
Dec 8, 3 PM $ 0.000599
-0.11%
$ 5.99 million $ 8,773
Dec 8, 2 PM $ 0.000599
+0.01%
$ 5.99 million $ 8,762
Dec 8, 1 PM $ 0.000599
+0.04%
$ 5.99 million $ 8,820
Dec 8, 12 PM $ 0.000599
-0.01%
$ 5.99 million $ 8,840
Dec 8, 11 AM $ 0.000599
-0.01%
$ 5.99 million $ 8,874
Dec 8, 10 AM $ 0.000599
+0.03%
$ 5.99 million $ 8,608
Dec 8, 9 AM $ 0.000599
+11.10%
$ 5.99 million $ 8,378
Dec 8, 8 AM $ 0.000539
-10.01%
$ 5.39 million $ 8,321
Dec 8, 7 AM $ 0.000599
+0.02%
$ 5.99 million $ 8,186
Dec 8, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 8,145
Dec 8, 5 AM $ 0.000599
+0.03%
$ 5.99 million $ 7,649
Dec 8, 4 AM $ 0.000599
-0.10%
$ 5.99 million $ 7,420
Dec 8, 3 AM $ 0.000599
-0.01%
$ 5.99 million $ 7,171
Dec 8, 2 AM $ 0.000599
+0.04%
$ 5.99 million $ 6,232
Dec 8, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,176
Dec 8, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,115
Dec 7, 11 PM $ 0.000599
-9.09%
$ 5.99 million $ 6,155
Dec 7, 10 PM $ 0.000659
+10.00%
$ 6.59 million $ 6,113
Dec 7, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,722
Dec 7, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,413
Dec 7, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,346
Dec 7, 6 PM $ 0.000539
-10.00%
$ 5.39 million $ 3,371
Dec 7, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,373
Dec 7, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,285
Dec 7, 3 PM $ 0.000539
-10.00%
$ 5.39 million $ 3,464
Dec 7, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,371
Dec 7, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,441