Chainbing Historical Data

CBG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,441
Dec 7, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,598
Dec 7, 11 AM $ 0.000599
+11.11%
$ 5.99 million $ 3,603
Dec 7, 10 AM $ 0.000539
-10.00%
$ 5.39 million $ 3,552
Dec 7, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,506
Dec 7, 8 AM $ 0.000599
+11.11%
$ 5.99 million $ 3,530
Dec 7, 7 AM $ 0.000539
-10.00%
$ 5.39 million $ 3,555
Dec 7, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,514
Dec 7, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,537
Dec 7, 4 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,574
Dec 7, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,621
Dec 7, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,447
Dec 7, 1 AM $ 0.000599
+11.11%
$ 5.99 million $ 3,478
Dec 7, 12 AM $ 0.000539
-10.00%
$ 5.39 million $ 3,488
Dec 6, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,498
Dec 6, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,490
Dec 6, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,531
Dec 6, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,517
Dec 6, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,610
Dec 6, 6 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,575
Dec 6, 5 PM $ 0.000599
+11.11%
$ 5.99 million $ 3,574
Dec 6, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,521
Dec 6, 3 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,339
Dec 6, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,417
Dec 6, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,369
Dec 6, 12 PM $ 0.000599
+11.11%
$ 5.99 million $ 3,197
Dec 6, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,676
Dec 6, 10 AM $ 0.000599
+11.11%
$ 5.99 million $ 3,792
Dec 6, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,059
Dec 6, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,053
Dec 6, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,090
Dec 6, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,117
Dec 6, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,236
Dec 6, 4 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,251
Dec 6, 3 AM $ 0.000599
+11.11%
$ 5.99 million $ 4,282
Dec 6, 2 AM $ 0.000539
-10.00%
$ 5.39 million $ 4,514
Dec 6, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,570
Dec 6, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,556
Dec 5, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,553
Dec 5, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,538
Dec 5, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,381
Dec 5, 8 PM $ 0.000599
-0.02%
$ 5.99 million $ 4,456
Dec 5, 7 PM $ 0.000599
+0.02%
$ 5.99 million $ 4,416
Dec 5, 6 PM $ 0.000599
+0.01%
$ 5.99 million $ 4,434
Dec 5, 5 PM $ 0.000599
+0.01%
$ 5.99 million $ 4,415
Dec 5, 4 PM $ 0.000539
-10.03%
$ 5.39 million $ 4,637
Dec 5, 3 PM $ 0.000599
+0.01%
$ 5.99 million $ 4,663
Dec 5, 2 PM $ 0.000599
+11.02%
$ 5.99 million $ 4,984
Dec 5, 1 PM $ 0.00054
-10.03%
$ 5.4 million $ 5,074
Dec 5, 12 PM $ 0.0006
+11.13%
$ 6 million $ 5,356