Chainbing Historical Data

CBG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000597
-0.07%
$ 5.97 million $ 12,745
Jan 26, 10 AM $ 0.000597
+0.01%
$ 5.97 million $ 11,616
Jan 26, 9 AM $ 0.000597
+0.01%
$ 5.97 million $ 11,104
Jan 26, 8 AM $ 0.000597
+0.17%
$ 5.97 million $ 9,810
Jan 26, 7 AM $ 0.000596
-0.02%
$ 5.96 million $ 9,175
Jan 26, 6 AM $ 0.000596
-0.04%
$ 5.96 million $ 7,530
Jan 26, 5 AM $ 0.000596
-0.01%
$ 5.96 million $ 6,665
Jan 26, 4 AM $ 0.000596
+0.09%
$ 5.96 million $ 5,574
Jan 26, 3 AM $ 0.000655
+9.88%
$ 6.55 million $ 4,732
Jan 26, 2 AM $ 0.000597
+0.08%
$ 5.97 million $ 3,444
Jan 26, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,465
Jan 26, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,454
Jan 25, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,471
Jan 25, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,510
Jan 25, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,447
Jan 25, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,464
Jan 25, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,423
Jan 25, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,478
Jan 25, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,502
Jan 25, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,455
Jan 25, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,443
Jan 25, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,525
Jan 25, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,558
Jan 25, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,538
Jan 25, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,545
Jan 25, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,468
Jan 25, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,425
Jan 25, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,394
Jan 25, 7 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,414
Jan 25, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,376
Jan 25, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,386
Jan 25, 4 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,348
Jan 25, 3 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,271
Jan 25, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,095
Jan 25, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,080
Jan 25, 12 AM $ 0.000596
-9.09%
$ 5.96 million $ 3,097
Jan 24, 11 PM $ 0.000656
+10.00%
$ 6.56 million $ 3,023
Jan 24, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,045
Jan 24, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,060
Jan 24, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,047
Jan 24, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,022
Jan 24, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,996
Jan 24, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,962
Jan 24, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,906
Jan 24, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,923
Jan 24, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,841
Jan 24, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,800
Jan 24, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 2,847
Jan 24, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,856
Jan 24, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 2,904