Chainbing Historical Data

CBG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0006
+11.13%
$ 6 million $ 5,356
Dec 5, 11 AM $ 0.00054
-9.99%
$ 5.4 million $ 4,906
Dec 5, 10 AM $ 0.0006
-0.13%
$ 6 million $ 5,027
Dec 5, 9 AM $ 0.0006
-0.05%
$ 6 million $ 4,727
Dec 5, 8 AM $ 0.0006
-0.09%
$ 6 million $ 4,816
Dec 5, 7 AM $ 0.000601
+0.07%
$ 6.01 million $ 4,818
Dec 5, 6 AM $ 0.000601
+0.06%
$ 6.01 million $ 5,580
Dec 5, 5 AM $ 0.0006
-0.03%
$ 6 million $ 6,065
Dec 5, 4 AM $ 0.0006
+0.02%
$ 6 million $ 6,011
Dec 5, 3 AM $ 0.00054
+0.01%
$ 5.4 million $ 5,981
Dec 5, 2 AM $ 0.0006
+0.00%
$ 6 million $ 7,033
Dec 5, 1 AM $ 0.0006
+0.00%
$ 6 million $ 6,979
Dec 5, 12 AM $ 0.0006
+0.00%
$ 6 million $ 7,040
Dec 4, 11 PM $ 0.0006
+0.00%
$ 6 million $ 7,046
Dec 4, 10 PM $ 0.00054
-10.00%
$ 5.4 million $ 7,525
Dec 4, 9 PM $ 0.0006
-0.02%
$ 6 million $ 7,648
Dec 4, 8 PM $ 0.0006
-0.04%
$ 6 million $ 7,647
Dec 4, 7 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,650
Dec 4, 6 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,669
Dec 4, 5 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,691
Dec 4, 4 PM $ 0.000601
-0.01%
$ 6.01 million $ 8,489
Dec 4, 3 PM $ 0.000601
+0.02%
$ 6.01 million $ 8,453
Dec 4, 2 PM $ 0.0006
+0.00%
$ 6 million $ 8,763
Dec 4, 1 PM $ 0.0006
+0.00%
$ 6 million $ 9,047
Dec 4, 12 PM $ 0.0006
+0.00%
$ 6 million $ 8,801
Dec 4, 11 AM $ 0.0006
+0.01%
$ 6 million $ 9,145
Dec 4, 10 AM $ 0.0006
+0.01%
$ 6 million $ 9,072
Dec 4, 9 AM $ 0.0006
+11.03%
$ 6 million $ 9,447
Dec 4, 8 AM $ 0.000541
-9.93%
$ 5.41 million $ 9,429
Dec 4, 7 AM $ 0.0006
-0.06%
$ 6 million $ 9,394
Dec 4, 6 AM $ 0.000601
-0.02%
$ 6.01 million $ 8,610
Dec 4, 5 AM $ 0.000601
-0.01%
$ 6.01 million $ 7,908
Dec 4, 4 AM $ 0.000601
-9.08%
$ 6.01 million $ 7,909
Dec 4, 3 AM $ 0.000601
-0.09%
$ 6.01 million $ 7,937
Dec 4, 2 AM $ 0.000601
-0.18%
$ 6.01 million $ 6,580
Dec 4, 1 AM $ 0.000542
-10.00%
$ 5.42 million $ 6,695
Dec 4, 12 AM $ 0.000602
+0.00%
$ 6.02 million $ 6,600
Dec 3, 11 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,633
Dec 3, 10 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,212
Dec 3, 9 PM $ 0.000602
+0.01%
$ 6.02 million $ 6,140
Dec 3, 8 PM $ 0.000602
+0.04%
$ 6.02 million $ 6,111
Dec 3, 7 PM $ 0.000602
-0.04%
$ 6.02 million $ 6,051
Dec 3, 6 PM $ 0.000602
+0.01%
$ 6.02 million $ 6,062
Dec 3, 5 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,051
Dec 3, 4 PM $ 0.000662
+10.01%
$ 6.62 million $ 5,160
Dec 3, 3 PM $ 0.000602
+0.05%
$ 6.02 million $ 5,280
Dec 3, 2 PM $ 0.000602
+0.03%
$ 6.02 million $ 4,588
Dec 3, 1 PM $ 0.000602
+0.03%
$ 6.02 million $ 4,152
Dec 3, 12 PM $ 0.000662
+10.02%
$ 6.62 million $ 4,107
Dec 3, 11 AM $ 0.000601
-0.04%
$ 6.01 million $ 3,624