Chainbing Historical Data

CBG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000651
+10.02%
$ 6.51 million $ 3,462
Jan 22, 9 AM $ 0.000592
+0.00%
$ 5.92 million $ 3,535
Jan 22, 8 AM $ 0.000592
-0.01%
$ 5.92 million $ 3,535
Jan 22, 7 AM $ 0.000592
+0.06%
$ 5.92 million $ 3,630
Jan 22, 6 AM $ 0.000592
+0.05%
$ 5.92 million $ 3,634
Jan 22, 5 AM $ 0.000592
+0.00%
$ 5.92 million $ 3,684
Jan 22, 4 AM $ 0.000592
-0.01%
$ 5.92 million $ 4,953
Jan 22, 3 AM $ 0.000592
-0.01%
$ 5.92 million $ 5,115
Jan 22, 2 AM $ 0.000592
+0.01%
$ 5.92 million $ 5,066
Jan 22, 1 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,065
Jan 22, 12 AM $ 0.000592
+0.00%
$ 5.92 million $ 5,115
Jan 21, 11 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,040
Jan 21, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,062
Jan 21, 9 PM $ 0.000592
+0.00%
$ 5.92 million $ 5,050
Jan 21, 8 PM $ 0.000592
+0.00%
$ 5.92 million $ 4,992
Jan 21, 7 PM $ 0.000592
+0.03%
$ 5.92 million $ 4,978
Jan 21, 6 PM $ 0.000591
-0.01%
$ 5.91 million $ 5,004
Jan 21, 5 PM $ 0.000591
+0.00%
$ 5.91 million $ 5,008
Jan 21, 4 PM $ 0.000592
+0.02%
$ 5.92 million $ 4,968
Jan 21, 3 PM $ 0.000591
+11.15%
$ 5.91 million $ 4,966
Jan 21, 2 PM $ 0.000532
-9.92%
$ 5.32 million $ 4,990
Jan 21, 1 PM $ 0.000591
+10.99%
$ 5.91 million $ 4,880
Jan 21, 12 PM $ 0.000591
+0.11%
$ 5.91 million $ 4,859
Jan 21, 11 AM $ 0.000591
-0.03%
$ 5.91 million $ 4,495
Jan 21, 10 AM $ 0.000591
+0.03%
$ 5.91 million $ 4,494
Jan 21, 9 AM $ 0.000591
+0.04%
$ 5.91 million $ 4,424
Jan 21, 8 AM $ 0.00059
-0.08%
$ 5.9 million $ 4,350
Jan 21, 7 AM $ 0.000591
+0.25%
$ 5.91 million $ 4,328
Jan 21, 6 AM $ 0.000589
-0.02%
$ 5.89 million $ 4,212
Jan 21, 5 AM $ 0.00059
+0.02%
$ 5.9 million $ 4,231
Jan 21, 4 AM $ 0.000589
-0.01%
$ 5.89 million $ 3,006
Jan 21, 3 AM $ 0.000589
-0.06%
$ 5.89 million $ 2,786
Jan 21, 2 AM $ 0.00059
+0.10%
$ 5.9 million $ 2,743
Jan 21, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,722
Jan 21, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,786
Jan 20, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 2,821
Jan 20, 10 PM $ 0.000589
-0.01%
$ 5.89 million $ 2,813
Jan 20, 9 PM $ 0.000589
+0.00%
$ 5.89 million $ 2,849
Jan 20, 8 PM $ 0.000589
-0.02%
$ 5.89 million $ 2,834
Jan 20, 7 PM $ 0.000589
-0.01%
$ 5.89 million $ 2,843
Jan 20, 6 PM $ 0.000589
+0.00%
$ 5.89 million $ 2,904
Jan 20, 5 PM $ 0.000589
+0.01%
$ 5.89 million $ 2,812
Jan 20, 4 PM $ 0.000589
+0.02%
$ 5.89 million $ 2,892
Jan 20, 3 PM $ 0.000589
-0.04%
$ 5.89 million $ 2,825
Jan 20, 2 PM $ 0.00059
-0.05%
$ 5.9 million $ 2,839
Jan 20, 1 PM $ 0.00059
-9.14%
$ 5.9 million $ 2,895
Jan 20, 12 PM $ 0.00059
+0.00%
$ 5.9 million $ 2,869
Jan 20, 11 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,893
Jan 20, 10 AM $ 0.00059
-0.03%
$ 5.9 million $ 2,882
Jan 20, 9 AM $ 0.00059
+0.08%
$ 5.9 million $ 2,889