Chainbing Historical Data

CBG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000601
-0.04%
$ 6.01 million $ 3,624
Dec 3, 10 AM $ 0.000602
+0.00%
$ 6.02 million $ 3,564
Dec 3, 9 AM $ 0.000602
+0.07%
$ 6.02 million $ 3,216
Dec 3, 8 AM $ 0.000601
-0.03%
$ 6.01 million $ 3,127
Dec 3, 7 AM $ 0.000601
-0.03%
$ 6.01 million $ 3,183
Dec 3, 6 AM $ 0.000602
+0.00%
$ 6.02 million $ 3,182
Dec 3, 5 AM $ 0.000602
+0.03%
$ 6.02 million $ 3,237
Dec 3, 4 AM $ 0.000601
-0.01%
$ 6.01 million $ 3,240
Dec 3, 3 AM $ 0.000601
+0.00%
$ 6.01 million $ 3,363
Dec 3, 2 AM $ 0.000601
-0.07%
$ 6.01 million $ 3,436
Dec 3, 1 AM $ 0.000602
+0.00%
$ 6.02 million $ 3,385
Dec 3, 12 AM $ 0.000602
+0.00%
$ 6.02 million $ 3,367
Dec 2, 11 PM $ 0.000602
+0.00%
$ 6.02 million $ 3,424
Dec 2, 10 PM $ 0.000602
-0.04%
$ 6.02 million $ 3,421
Dec 2, 9 PM $ 0.000602
+0.03%
$ 6.02 million $ 3,514
Dec 2, 8 PM $ 0.000602
+0.03%
$ 6.02 million $ 3,600
Dec 2, 7 PM $ 0.000602
+0.00%
$ 6.02 million $ 3,611
Dec 2, 6 PM $ 0.000602
+0.00%
$ 6.02 million $ 3,594
Dec 2, 5 PM $ 0.000602
-0.02%
$ 6.02 million $ 3,566
Dec 2, 4 PM $ 0.000602
+11.15%
$ 6.02 million $ 3,490
Dec 2, 3 PM $ 0.000541
-10.02%
$ 5.41 million $ 3,443
Dec 2, 2 PM $ 0.000602
+0.04%
$ 6.02 million $ 3,438
Dec 2, 1 PM $ 0.000601
-0.01%
$ 6.01 million $ 3,513
Dec 2, 12 PM $ 0.000602
-0.02%
$ 6.02 million $ 3,566
Dec 2, 11 AM $ 0.000602
+0.00%
$ 6.02 million $ 3,546
Dec 2, 10 AM $ 0.000602
+11.08%
$ 6.02 million $ 3,844
Dec 2, 9 AM $ 0.000542
-9.95%
$ 5.42 million $ 3,878
Dec 2, 8 AM $ 0.000601
-0.05%
$ 6.01 million $ 3,942
Dec 2, 7 AM $ 0.000602
+0.00%
$ 6.02 million $ 3,979
Dec 2, 6 AM $ 0.000602
+0.01%
$ 6.02 million $ 3,976
Dec 2, 5 AM $ 0.000602
-0.04%
$ 6.02 million $ 4,260
Dec 2, 4 AM $ 0.000602
+0.13%
$ 6.02 million $ 4,723
Dec 2, 3 AM $ 0.000601
+0.02%
$ 6.01 million $ 5,120
Dec 2, 2 AM $ 0.000601
-0.13%
$ 6.01 million $ 6,644
Dec 2, 1 AM $ 0.000602
+0.00%
$ 6.02 million $ 6,790
Dec 2, 12 AM $ 0.000602
+0.00%
$ 6.02 million $ 6,755
Dec 1, 11 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,727
Dec 1, 10 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,679
Dec 1, 9 PM $ 0.000602
-0.02%
$ 6.02 million $ 6,572
Dec 1, 8 PM $ 0.000602
-0.05%
$ 6.02 million $ 7,101
Dec 1, 7 PM $ 0.000602
-0.02%
$ 6.02 million $ 7,182
Dec 1, 6 PM $ 0.000602
-0.02%
$ 6.02 million $ 7,182
Dec 1, 5 PM $ 0.000602
+0.02%
$ 6.02 million $ 7,214
Dec 1, 4 PM $ 0.000602
+0.06%
$ 6.02 million $ 7,307
Dec 1, 3 PM $ 0.000602
+11.09%
$ 6.02 million $ 8,337
Dec 1, 2 PM $ 0.000602
-0.07%
$ 6.02 million $ 9,068
Dec 1, 1 PM $ 0.000603
+0.08%
$ 6.03 million $ 9,203
Dec 1, 12 PM $ 0.000602
+0.20%
$ 6.02 million $ 9,466
Dec 1, 11 AM $ 0.000601
-0.13%
$ 6.01 million $ 9,723
Dec 1, 10 AM $ 0.000602
-8.95%
$ 6.02 million $ 9,633