Chainbing Historical Data

CBG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000602
-8.95%
$ 6.02 million $ 9,633
Dec 1, 9 AM $ 0.000601
+0.03%
$ 6.01 million $ 10,001
Dec 1, 8 AM $ 0.000601
+0.10%
$ 6.01 million $ 11,579
Dec 1, 7 AM $ 0.0006
+11.10%
$ 6 million $ 14,227
Dec 1, 6 AM $ 0.0006
-0.04%
$ 6 million $ 15,633
Dec 1, 5 AM $ 0.0006
-9.08%
$ 6 million $ 16,767
Dec 1, 4 AM $ 0.0006
+0.00%
$ 6 million $ 18,200
Dec 1, 3 AM $ 0.0006
-0.01%
$ 6 million $ 19,938
Dec 1, 2 AM $ 0.0006
-0.07%
$ 6 million $ 23,654
Dec 1, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 31,182
Dec 1, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 33,828
Nov 30, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 33,936
Nov 30, 10 PM $ 0.000661
+10.00%
$ 6.61 million $ 33,992
Nov 30, 9 PM $ 0.000601
+0.00%
$ 6.01 million $ 33,948
Nov 30, 8 PM $ 0.000601
+0.00%
$ 6.01 million $ 33,424
Nov 30, 7 PM $ 0.000601
-9.09%
$ 6.01 million $ 33,389
Nov 30, 6 PM $ 0.000661
+10.00%
$ 6.61 million $ 33,505
Nov 30, 5 PM $ 0.000601
+0.00%
$ 6.01 million $ 33,628
Nov 30, 4 PM $ 0.000601
+0.00%
$ 6.01 million $ 33,483
Nov 30, 3 PM $ 0.000601
+0.00%
$ 6.01 million $ 33,588
Nov 30, 2 PM $ 0.000661
+10.00%
$ 6.61 million $ 32,104
Nov 30, 1 PM $ 0.000601
+0.00%
$ 6.01 million $ 32,129
Nov 30, 12 PM $ 0.000601
+0.00%
$ 6.01 million $ 32,325
Nov 30, 11 AM $ 0.000601
+0.00%
$ 6.01 million $ 32,035
Nov 30, 10 AM $ 0.000601
-9.09%
$ 6.01 million $ 32,320
Nov 30, 9 AM $ 0.000661
+0.00%
$ 6.61 million $ 32,062
Nov 30, 8 AM $ 0.000661
+0.00%
$ 6.61 million $ 30,403
Nov 30, 7 AM $ 0.000661
+0.00%
$ 6.61 million $ 28,092
Nov 30, 6 AM $ 0.000661
-8.33%
$ 6.61 million $ 27,221
Nov 30, 5 AM $ 0.000661
-8.33%
$ 6.61 million $ 25,811
Nov 30, 4 AM $ 0.000721
+9.09%
$ 7.21 million $ 23,844
Nov 30, 3 AM $ 0.000661
-8.33%
$ 6.61 million $ 21,584
Nov 30, 2 AM $ 0.000661
-8.33%
$ 6.61 million $ 16,491
Nov 30, 1 AM $ 0.000721
+20.00%
$ 7.21 million $ 8,971
Nov 30, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 6,553
Nov 29, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,612
Nov 29, 10 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,446
Nov 29, 9 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,475
Nov 29, 8 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,645
Nov 29, 7 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,586
Nov 29, 6 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,415
Nov 29, 5 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,286
Nov 29, 4 PM $ 0.000601
+0.00%
$ 6.01 million $ 6,812
Nov 29, 3 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,563
Nov 29, 2 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,348
Nov 29, 1 PM $ 0.000601
-9.09%
$ 6.01 million $ 7,579
Nov 29, 12 PM $ 0.000661
+10.00%
$ 6.61 million $ 7,808
Nov 29, 11 AM $ 0.000601
-9.09%
$ 6.01 million $ 10,970
Nov 29, 10 AM $ 0.000601
+0.00%
$ 6.01 million $ 10,418
Nov 29, 9 AM $ 0.000601
+0.00%
$ 6.01 million $ 10,434