Chainbing Historical Data

CBG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000601
+0.00%
$ 6.01 million $ 10,434
Nov 29, 8 AM $ 0.000601
+0.00%
$ 6.01 million $ 10,349
Nov 29, 7 AM $ 0.000601
+0.00%
$ 6.01 million $ 10,383
Nov 29, 6 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,692
Nov 29, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,468
Nov 29, 4 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,632
Nov 29, 3 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,632
Nov 29, 2 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,682
Nov 29, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,346
Nov 29, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,204
Nov 28, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 9,156
Nov 28, 10 PM $ 0.000601
-0.05%
$ 6.01 million $ 9,250
Nov 28, 9 PM $ 0.000601
+11.12%
$ 6.01 million $ 9,137
Nov 28, 8 PM $ 0.000541
-10.00%
$ 5.41 million $ 8,952
Nov 28, 7 PM $ 0.000601
-9.09%
$ 6.01 million $ 8,933
Nov 28, 6 PM $ 0.000601
-0.02%
$ 6.01 million $ 8,985
Nov 28, 5 PM $ 0.000601
+0.01%
$ 6.01 million $ 9,051
Nov 28, 4 PM $ 0.000601
+0.07%
$ 6.01 million $ 8,564
Nov 28, 3 PM $ 0.000601
+0.06%
$ 6.01 million $ 7,791
Nov 28, 2 PM $ 0.0006
+11.09%
$ 6 million $ 7,805
Nov 28, 1 PM $ 0.0006
-0.04%
$ 6 million $ 7,379
Nov 28, 12 PM $ 0.000601
+0.31%
$ 6.01 million $ 7,027
Nov 28, 11 AM $ 0.000599
-0.31%
$ 5.99 million $ 4,415
Nov 28, 10 AM $ 0.000601
+0.00%
$ 6.01 million $ 4,581
Nov 28, 9 AM $ 0.000601
+0.28%
$ 6.01 million $ 4,544
Nov 28, 8 AM $ 0.000599
-0.01%
$ 5.99 million $ 4,831
Nov 28, 7 AM $ 0.000599
-0.11%
$ 5.99 million $ 6,360
Nov 28, 6 AM $ 0.0006
-0.16%
$ 6 million $ 6,399
Nov 28, 5 AM $ 0.000601
+0.22%
$ 6.01 million $ 6,489
Nov 28, 4 AM $ 0.000599
-0.22%
$ 5.99 million $ 6,502
Nov 28, 3 AM $ 0.000601
-0.02%
$ 6.01 million $ 6,622
Nov 28, 2 AM $ 0.000601
-0.07%
$ 6.01 million $ 6,746
Nov 28, 1 AM $ 0.000661
+10.00%
$ 6.61 million $ 7,386
Nov 28, 12 AM $ 0.000601
-0.01%
$ 6.01 million $ 7,329
Nov 27, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,347
Nov 27, 10 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,312
Nov 27, 9 PM $ 0.000601
+0.01%
$ 6.01 million $ 7,323
Nov 27, 8 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,435
Nov 27, 7 PM $ 0.000601
-0.03%
$ 6.01 million $ 7,505
Nov 27, 6 PM $ 0.000601
+0.05%
$ 6.01 million $ 7,547
Nov 27, 5 PM $ 0.000601
-9.11%
$ 6.01 million $ 7,506
Nov 27, 4 PM $ 0.000601
+0.02%
$ 6.01 million $ 7,465
Nov 27, 3 PM $ 0.000601
+11.12%
$ 6.01 million $ 7,448
Nov 27, 2 PM $ 0.000541
-10.01%
$ 5.41 million $ 7,540
Nov 27, 1 PM $ 0.000601
+11.11%
$ 6.01 million $ 7,582
Nov 27, 12 PM $ 0.000541
-9.93%
$ 5.41 million $ 7,242
Nov 27, 11 AM $ 0.0006
+0.01%
$ 6 million $ 6,661
Nov 27, 10 AM $ 0.00066
-0.04%
$ 6.6 million $ 6,655
Nov 27, 9 AM $ 0.000661
+22.15%
$ 6.61 million $ 7,431
Nov 27, 8 AM $ 0.000601
+0.05%
$ 6.01 million $ 7,974