Chainbing Historical Data

CBG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,237
Jan 18, 9 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,099
Jan 18, 8 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,189
Jan 18, 7 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,163
Jan 18, 6 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,145
Jan 18, 5 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,114
Jan 18, 4 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,118
Jan 18, 3 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,096
Jan 18, 2 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,089
Jan 18, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,074
Jan 18, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,131
Jan 17, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,121
Jan 17, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,077
Jan 17, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,058
Jan 17, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,091
Jan 17, 7 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,095
Jan 17, 6 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,105
Jan 17, 5 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,180
Jan 17, 4 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,174
Jan 17, 3 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,182
Jan 17, 2 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,107
Jan 17, 1 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,130
Jan 17, 12 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,872
Jan 17, 11 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,843
Jan 17, 10 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,827
Jan 17, 9 AM $ 0.000591
-9.09%
$ 5.91 million $ 2,909
Jan 17, 8 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,911
Jan 17, 7 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,865
Jan 17, 6 AM $ 0.000591
+11.11%
$ 5.91 million $ 2,888
Jan 17, 5 AM $ 0.000532
-10.00%
$ 5.32 million $ 2,993
Jan 17, 4 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,109
Jan 17, 3 AM $ 0.000532
-10.00%
$ 5.32 million $ 3,141
Jan 17, 2 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,146
Jan 17, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,263
Jan 17, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 3,275
Jan 16, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,323
Jan 16, 10 PM $ 0.000591
+0.01%
$ 5.91 million $ 3,344
Jan 16, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,544
Jan 16, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 3,651
Jan 16, 7 PM $ 0.000591
+0.02%
$ 5.91 million $ 3,682
Jan 16, 6 PM $ 0.000591
+0.03%
$ 5.91 million $ 3,619
Jan 16, 5 PM $ 0.000591
+0.03%
$ 5.91 million $ 3,639
Jan 16, 4 PM $ 0.000591
-0.03%
$ 5.91 million $ 3,604
Jan 16, 3 PM $ 0.000591
-0.03%
$ 5.91 million $ 3,618
Jan 16, 2 PM $ 0.000591
-0.04%
$ 5.91 million $ 3,935
Jan 16, 1 PM $ 0.000591
+0.03%
$ 5.91 million $ 4,008
Jan 16, 12 PM $ 0.000591
+0.04%
$ 5.91 million $ 4,448
Jan 16, 11 AM $ 0.000591
+0.03%
$ 5.91 million $ 4,475
Jan 16, 10 AM $ 0.000591
-0.02%
$ 5.91 million $ 4,394
Jan 16, 9 AM $ 0.000591
-0.09%
$ 5.91 million $ 4,316