Chainbing Historical Data

CBG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000601
+11.43%
$ 6.01 million $ 7,319
Nov 27, 6 AM $ 0.000599
-1.12%
$ 5.99 million $ 7,316
Nov 27, 5 AM $ 0.000606
+0.79%
$ 6.06 million $ 7,295
Nov 27, 4 AM $ 0.000601
+0.00%
$ 6.01 million $ 7,161
Nov 27, 3 AM $ 0.000601
+11.08%
$ 6.01 million $ 7,060
Nov 27, 2 AM $ 0.000541
-9.99%
$ 5.41 million $ 7,075
Nov 27, 1 AM $ 0.000601
-9.09%
$ 6.01 million $ 6,850
Nov 27, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 6,882
Nov 26, 11 PM $ 0.000661
+10.00%
$ 6.61 million $ 6,925
Nov 26, 10 PM $ 0.000601
-0.01%
$ 6.01 million $ 6,955
Nov 26, 9 PM $ 0.000601
+0.02%
$ 6.01 million $ 6,965
Nov 26, 8 PM $ 0.000601
-0.01%
$ 6.01 million $ 6,903
Nov 26, 7 PM $ 0.000601
-0.01%
$ 6.01 million $ 6,799
Nov 26, 6 PM $ 0.000601
+0.01%
$ 6.01 million $ 6,797
Nov 26, 5 PM $ 0.000601
-0.04%
$ 6.01 million $ 6,744
Nov 26, 4 PM $ 0.000661
+10.01%
$ 6.61 million $ 6,712
Nov 26, 3 PM $ 0.000661
+22.31%
$ 6.61 million $ 6,647
Nov 26, 2 PM $ 0.000541
-10.03%
$ 5.41 million $ 6,748
Nov 26, 1 PM $ 0.000601
+0.08%
$ 6.01 million $ 6,902
Nov 26, 12 PM $ 0.000601
+0.00%
$ 6.01 million $ 7,296
Nov 26, 11 AM $ 0.000601
+0.01%
$ 6.01 million $ 7,273
Nov 26, 10 AM $ 0.0006
+0.03%
$ 6 million $ 7,461
Nov 26, 9 AM $ 0.0006
+0.03%
$ 6 million $ 6,697
Nov 26, 8 AM $ 0.0006
+0.03%
$ 6 million $ 5,856
Nov 26, 7 AM $ 0.00066
+9.91%
$ 6.6 million $ 5,075
Nov 26, 6 AM $ 0.0006
-9.05%
$ 6 million $ 5,149
Nov 26, 5 AM $ 0.00066
+10.01%
$ 6.6 million $ 5,121
Nov 26, 4 AM $ 0.0006
-0.05%
$ 6 million $ 5,164
Nov 26, 3 AM $ 0.0006
+0.04%
$ 6 million $ 5,396
Nov 26, 2 AM $ 0.0006
-0.13%
$ 6 million $ 5,294
Nov 26, 1 AM $ 0.000601
+0.00%
$ 6.01 million $ 4,881
Nov 26, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 4,872
Nov 25, 11 PM $ 0.000601
+0.00%
$ 6.01 million $ 4,885
Nov 25, 10 PM $ 0.000601
+0.00%
$ 6.01 million $ 5,050
Nov 25, 9 PM $ 0.000601
-0.06%
$ 6.01 million $ 5,095
Nov 25, 8 PM $ 0.000601
-0.12%
$ 6.01 million $ 6,029
Nov 25, 7 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,193
Nov 25, 6 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,200
Nov 25, 5 PM $ 0.000602
-0.02%
$ 6.02 million $ 6,330
Nov 25, 4 PM $ 0.000602
+0.00%
$ 6.02 million $ 6,436
Nov 25, 3 PM $ 0.000662
+9.97%
$ 6.62 million $ 6,409
Nov 25, 2 PM $ 0.000602
+0.02%
$ 6.02 million $ 6,312
Nov 25, 1 PM $ 0.000602
+0.16%
$ 6.02 million $ 6,158
Nov 25, 12 PM $ 0.000662
+10.01%
$ 6.62 million $ 5,773
Nov 25, 11 AM $ 0.000601
+0.02%
$ 6.01 million $ 5,879
Nov 25, 10 AM $ 0.000601
-0.06%
$ 6.01 million $ 5,715
Nov 25, 9 AM $ 0.000601
+0.12%
$ 6.01 million $ 6,313
Nov 25, 8 AM $ 0.0006
+0.01%
$ 6 million $ 6,559
Nov 25, 7 AM $ 0.000541
-9.98%
$ 5.41 million $ 6,736
Nov 25, 6 AM $ 0.000601
+0.08%
$ 6.01 million $ 7,629