Chainbing Historical Data

CBG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000601
+0.08%
$ 6.01 million $ 7,629
Nov 25, 5 AM $ 0.0006
-0.01%
$ 6 million $ 7,524
Nov 25, 4 AM $ 0.0006
-0.06%
$ 6 million $ 7,429
Nov 25, 3 AM $ 0.000601
+0.02%
$ 6.01 million $ 8,567
Nov 25, 2 AM $ 0.000601
+0.03%
$ 6.01 million $ 8,699
Nov 25, 1 AM $ 0.000601
+11.11%
$ 6.01 million $ 8,780
Nov 25, 12 AM $ 0.000601
+0.00%
$ 6.01 million $ 9,050
Nov 24, 11 PM $ 0.000661
+10.00%
$ 6.61 million $ 8,987
Nov 24, 10 PM $ 0.000601
-9.09%
$ 6.01 million $ 8,801
Nov 24, 9 PM $ 0.000601
+11.11%
$ 6.01 million $ 8,726
Nov 24, 8 PM $ 0.00054
-10.00%
$ 5.4 million $ 8,250
Nov 24, 7 PM $ 0.000601
+0.00%
$ 6.01 million $ 8,176
Nov 24, 6 PM $ 0.000601
-0.01%
$ 6.01 million $ 8,103
Nov 24, 5 PM $ 0.000601
+0.01%
$ 6.01 million $ 8,003
Nov 24, 4 PM $ 0.000601
+0.06%
$ 6.01 million $ 7,920
Nov 24, 3 PM $ 0.0006
-0.01%
$ 6 million $ 8,184
Nov 24, 2 PM $ 0.0006
+0.00%
$ 6 million $ 8,152
Nov 24, 1 PM $ 0.0006
+0.03%
$ 6 million $ 8,538
Nov 24, 12 PM $ 0.000599
-0.02%
$ 5.99 million $ 8,496
Nov 24, 11 AM $ 0.000599
-0.02%
$ 5.99 million $ 8,793
Nov 24, 10 AM $ 0.000599
+0.05%
$ 5.99 million $ 9,639
Nov 24, 9 AM $ 0.000539
-10.03%
$ 5.39 million $ 9,677
Nov 24, 8 AM $ 0.000599
+11.14%
$ 5.99 million $ 9,454
Nov 24, 7 AM $ 0.000539
-10.00%
$ 5.39 million $ 9,959
Nov 24, 6 AM $ 0.000599
-0.02%
$ 5.99 million $ 9,307
Nov 24, 5 AM $ 0.000599
+0.06%
$ 5.99 million $ 9,479
Nov 24, 4 AM $ 0.000599
+0.00%
$ 5.99 million $ 10,550
Nov 24, 3 AM $ 0.000599
+0.02%
$ 5.99 million $ 9,792
Nov 24, 2 AM $ 0.000598
-0.10%
$ 5.98 million $ 10,390
Nov 24, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 10,733
Nov 24, 12 AM $ 0.000599
-0.13%
$ 5.99 million $ 11,067
Nov 23, 11 PM $ 0.0006
+0.00%
$ 6 million $ 11,695
Nov 23, 10 PM $ 0.0006
+0.00%
$ 6 million $ 12,426
Nov 23, 9 PM $ 0.0006
+0.00%
$ 6 million $ 13,062
Nov 23, 8 PM $ 0.0006
+0.00%
$ 6 million $ 13,037
Nov 23, 7 PM $ 0.0006
+0.00%
$ 6 million $ 13,163
Nov 23, 6 PM $ 0.0006
+0.00%
$ 6 million $ 13,296
Nov 23, 5 PM $ 0.0006
+0.00%
$ 6 million $ 14,010
Nov 23, 4 PM $ 0.00066
+10.00%
$ 6.6 million $ 14,901
Nov 23, 3 PM $ 0.0006
+0.00%
$ 6 million $ 15,919
Nov 23, 2 PM $ 0.0006
+0.00%
$ 6 million $ 16,857
Nov 23, 1 PM $ 0.0006
+0.00%
$ 6 million $ 16,957
Nov 23, 12 PM $ 0.0006
+0.00%
$ 6 million $ 17,372
Nov 23, 11 AM $ 0.0006
+0.00%
$ 6 million $ 17,890
Nov 23, 10 AM $ 0.0006
-9.09%
$ 6 million $ 17,567
Nov 23, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 17,947
Nov 23, 8 AM $ 0.00066
+0.00%
$ 6.6 million $ 19,042
Nov 23, 7 AM $ 0.0006
+0.00%
$ 6 million $ 20,129
Nov 23, 6 AM $ 0.0006
+0.00%
$ 6 million $ 23,066
Nov 23, 5 AM $ 0.0006
+0.00%
$ 6 million $ 24,621