Chainbing Historical Data

CBG Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000593
-0.07%
$ 5.93 million $ 3,166
Jan 12, 7 AM $ 0.000594
+0.07%
$ 5.94 million $ 3,217
Jan 12, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 3,228
Jan 12, 5 AM $ 0.000593
-0.03%
$ 5.93 million $ 3,288
Jan 12, 4 AM $ 0.000593
+0.02%
$ 5.93 million $ 3,233
Jan 12, 3 AM $ 0.000593
+0.04%
$ 5.93 million $ 3,238
Jan 12, 2 AM $ 0.000593
-0.12%
$ 5.93 million $ 3,264
Jan 12, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,433
Jan 12, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,433
Jan 11, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,628
Jan 11, 10 PM $ 0.000594
-9.09%
$ 5.94 million $ 3,775
Jan 11, 9 PM $ 0.000653
+10.00%
$ 6.53 million $ 3,679
Jan 11, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,732
Jan 11, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,776
Jan 11, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,814
Jan 11, 5 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,759
Jan 11, 4 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,712
Jan 11, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,709
Jan 11, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,662
Jan 11, 1 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,582
Jan 11, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,734
Jan 11, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,728
Jan 11, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,821
Jan 11, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,759
Jan 11, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,792
Jan 11, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,705
Jan 11, 6 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,726
Jan 11, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,773
Jan 11, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,842
Jan 11, 3 AM $ 0.000653
+10.00%
$ 6.53 million $ 3,860
Jan 11, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,824
Jan 11, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,709
Jan 11, 12 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,733
Jan 10, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,491
Jan 10, 10 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,380
Jan 10, 9 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,397
Jan 10, 8 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,307
Jan 10, 7 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,262
Jan 10, 6 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,285
Jan 10, 5 PM $ 0.000653
+10.00%
$ 6.53 million $ 3,358
Jan 10, 4 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,170
Jan 10, 3 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,193
Jan 10, 2 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,154
Jan 10, 1 PM $ 0.000594
+0.00%
$ 5.94 million $ 3,128
Jan 10, 12 PM $ 0.000594
+0.00%
$ 5.94 million $ 2,940
Jan 10, 11 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,334
Jan 10, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,363
Jan 10, 9 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,465
Jan 10, 8 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,500
Jan 10, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,641