Chainbing Historical Data

CBG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0006
+0.00%
$ 6 million $ 24,621
Nov 23, 4 AM $ 0.0006
+0.00%
$ 6 million $ 35,095
Nov 23, 3 AM $ 0.00066
+0.00%
$ 6.6 million $ 57,427
Nov 23, 2 AM $ 0.00066
+0.00%
$ 6.6 million $ 56,766
Nov 23, 1 AM $ 0.00072
+9.09%
$ 7.2 million $ 56,596
Nov 23, 12 AM $ 0.00072
+0.00%
$ 7.2 million $ 56,319
Nov 22, 11 PM $ 0.00072
+0.00%
$ 7.2 million $ 55,691
Nov 22, 10 PM $ 0.00066
+0.00%
$ 6.6 million $ 55,110
Nov 22, 9 PM $ 0.00066
+0.00%
$ 6.6 million $ 54,437
Nov 22, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 53,937
Nov 22, 7 PM $ 0.0006
-9.09%
$ 6 million $ 53,680
Nov 22, 6 PM $ 0.00066
+0.00%
$ 6.6 million $ 53,583
Nov 22, 5 PM $ 0.00066
+0.00%
$ 6.6 million $ 52,941
Nov 22, 4 PM $ 0.00066
-8.33%
$ 6.6 million $ 52,169
Nov 22, 3 PM $ 0.00072
+9.09%
$ 7.2 million $ 51,560
Nov 22, 2 PM $ 0.00066
-8.33%
$ 6.6 million $ 52,447
Nov 22, 1 PM $ 0.00066
+10.00%
$ 6.6 million $ 52,145
Nov 22, 12 PM $ 0.0006
-9.09%
$ 6 million $ 51,973
Nov 22, 11 AM $ 0.00066
-8.33%
$ 6.6 million $ 51,677
Nov 22, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 50,996
Nov 22, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 50,304
Nov 22, 8 AM $ 0.00066
-15.38%
$ 6.6 million $ 49,562
Nov 22, 7 AM $ 0.00084
+27.27%
$ 8.4 million $ 48,566
Nov 22, 6 AM $ 0.00066
+0.00%
$ 6.6 million $ 45,811
Nov 22, 5 AM $ 0.00072
+0.00%
$ 7.2 million $ 44,057
Nov 22, 4 AM $ 0.00078
+44.44%
$ 7.8 million $ 34,032
Nov 22, 3 AM $ 0.00054
-10.00%
$ 5.4 million $ 9,699
Nov 22, 2 AM $ 0.00054
-10.00%
$ 5.4 million $ 9,757
Nov 22, 1 AM $ 0.0006
+0.00%
$ 6 million $ 9,510
Nov 22, 12 AM $ 0.0006
+0.00%
$ 6 million $ 9,579
Nov 21, 11 PM $ 0.0006
+0.00%
$ 6 million $ 9,676
Nov 21, 10 PM $ 0.0006
+0.00%
$ 6 million $ 9,873
Nov 21, 9 PM $ 0.0006
+0.16%
$ 6 million $ 10,008
Nov 21, 8 PM $ 0.000599
+25.06%
$ 5.99 million $ 10,391
Nov 21, 7 PM $ 0.000538
-9.98%
$ 5.38 million $ 10,469
Nov 21, 6 PM $ 0.000598
+11.11%
$ 5.98 million $ 10,486
Nov 21, 5 PM $ 0.000538
+0.04%
$ 5.38 million $ 10,439
Nov 21, 4 PM $ 0.000478
-11.12%
$ 4.78 million $ 11,555
Nov 21, 3 PM $ 0.000538
-10.03%
$ 5.38 million $ 11,366
Nov 21, 2 PM $ 0.000538
-9.99%
$ 5.38 million $ 10,163
Nov 21, 1 PM $ 0.000538
-9.89%
$ 5.38 million $ 11,038
Nov 21, 12 PM $ 0.000538
-0.07%
$ 5.38 million $ 12,041
Nov 21, 11 AM $ 0.000538
-0.05%
$ 5.38 million $ 12,527
Nov 21, 10 AM $ 0.000538
-10.17%
$ 5.38 million $ 13,492
Nov 21, 9 AM $ 0.000598
-0.02%
$ 5.98 million $ 14,581
Nov 21, 8 AM $ 0.000539
-9.94%
$ 5.39 million $ 15,739
Nov 21, 7 AM $ 0.000538
-0.07%
$ 5.38 million $ 15,887
Nov 21, 6 AM $ 0.000599
+0.02%
$ 5.99 million $ 21,780
Nov 21, 5 AM $ 0.000539
-10.00%
$ 5.39 million $ 36,947
Nov 21, 4 AM $ 0.000599
+0.05%
$ 5.99 million $ 40,958