Chainbing Historical Data

CBG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000599
+0.05%
$ 5.99 million $ 40,958
Nov 21, 3 AM $ 0.000539
-9.93%
$ 5.39 million $ 40,749
Nov 21, 2 AM $ 0.000538
-9.90%
$ 5.38 million $ 40,857
Nov 21, 1 AM $ 0.000538
-10.00%
$ 5.38 million $ 40,758
Nov 21, 12 AM $ 0.000538
-10.00%
$ 5.38 million $ 40,382
Nov 20, 11 PM $ 0.000597
+11.11%
$ 5.97 million $ 40,678
Nov 20, 10 PM $ 0.000538
-10.00%
$ 5.38 million $ 40,357
Nov 20, 9 PM $ 0.000598
+0.01%
$ 5.98 million $ 40,304
Nov 20, 8 PM $ 0.000598
+0.00%
$ 5.98 million $ 40,061
Nov 20, 7 PM $ 0.000597
+0.02%
$ 5.97 million $ 40,133
Nov 20, 6 PM $ 0.000597
+0.05%
$ 5.97 million $ 40,168
Nov 20, 5 PM $ 0.000537
-0.05%
$ 5.37 million $ 40,074
Nov 20, 4 PM $ 0.000597
+11.09%
$ 5.97 million $ 38,906
Nov 20, 3 PM $ 0.000538
-10.04%
$ 5.38 million $ 38,556
Nov 20, 2 PM $ 0.000598
+0.07%
$ 5.98 million $ 37,682
Nov 20, 1 PM $ 0.000538
+0.06%
$ 5.38 million $ 36,418
Nov 20, 12 PM $ 0.000537
-0.03%
$ 5.37 million $ 35,488
Nov 20, 11 AM $ 0.000538
+0.00%
$ 5.38 million $ 35,119
Nov 20, 10 AM $ 0.000597
+11.08%
$ 5.97 million $ 33,995
Nov 20, 9 AM $ 0.000537
-10.02%
$ 5.37 million $ 33,216
Nov 20, 8 AM $ 0.000657
-0.07%
$ 6.57 million $ 32,014
Nov 20, 7 AM $ 0.000657
-8.31%
$ 6.57 million $ 31,072
Nov 20, 6 AM $ 0.000777
+18.12%
$ 7.77 million $ 25,304
Nov 20, 5 AM $ 0.000658
+0.01%
$ 6.58 million $ 10,111
Nov 20, 4 AM $ 0.000538
-0.02%
$ 5.98 million $ 9,326
Nov 20, 3 AM $ 0.000598
+11.18%
$ 5.98 million $ 7,294
Nov 20, 2 AM $ 0.000538
-10.17%
$ 5.38 million $ 7,975
Nov 20, 1 AM $ 0.000599
+11.11%
$ 5.99 million $ 8,761
Nov 20, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 12,683
Nov 19, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 12,369
Nov 19, 10 PM $ 0.000599
-0.01%
$ 5.99 million $ 12,560
Nov 19, 9 PM $ 0.000599
+0.04%
$ 5.99 million $ 12,665
Nov 19, 8 PM $ 0.000598
+11.17%
$ 5.98 million $ 12,723
Nov 19, 7 PM $ 0.000538
-9.94%
$ 5.38 million $ 12,575
Nov 19, 6 PM $ 0.000598
+0.01%
$ 5.98 million $ 12,605
Nov 19, 5 PM $ 0.000598
-0.02%
$ 5.98 million $ 12,602
Nov 19, 4 PM $ 0.000598
-0.02%
$ 5.98 million $ 12,677
Nov 19, 3 PM $ 0.000598
+11.08%
$ 5.98 million $ 12,857
Nov 19, 2 PM $ 0.000538
-10.00%
$ 5.39 million $ 13,430
Nov 19, 1 PM $ 0.000598
+11.10%
$ 5.98 million $ 13,862
Nov 19, 12 PM $ 0.000479
-11.13%
$ 4.79 million $ 14,659
Nov 19, 11 AM $ 0.000538
-0.02%
$ 5.38 million $ 25,102
Nov 19, 10 AM $ 0.000539
-0.01%
$ 5.38 million $ 26,014
Nov 19, 9 AM $ 0.000598
+11.24%
$ 5.98 million $ 25,903
Nov 19, 8 AM $ 0.000538
-0.07%
$ 5.38 million $ 26,616
Nov 19, 7 AM $ 0.000479
-11.12%
$ 4.79 million $ 28,489
Nov 19, 6 AM $ 0.000538
+0.11%
$ 5.39 million $ 28,646
Nov 19, 5 AM $ 0.000538
+0.05%
$ 5.38 million $ 30,241
Nov 19, 4 AM $ 0.000538
-0.04%
$ 5.38 million $ 31,199
Nov 19, 3 AM $ 0.000598
+25.07%
$ 5.98 million $ 43,747