Chainbing Historical Data

CBG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,641
Jan 10, 6 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,710
Jan 10, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,683
Jan 10, 4 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,746
Jan 10, 3 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,702
Jan 10, 2 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,813
Jan 10, 1 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,757
Jan 10, 12 AM $ 0.000534
-10.00%
$ 5.34 million $ 3,847
Jan 9, 11 PM $ 0.000594
+0.00%
$ 5.94 million $ 4,037
Jan 9, 10 PM $ 0.000594
+0.04%
$ 5.94 million $ 4,010
Jan 9, 9 PM $ 0.000593
+0.01%
$ 5.93 million $ 4,053
Jan 9, 8 PM $ 0.000593
-0.03%
$ 5.93 million $ 4,104
Jan 9, 7 PM $ 0.000594
+0.01%
$ 5.94 million $ 4,111
Jan 9, 6 PM $ 0.000593
-0.03%
$ 5.93 million $ 4,048
Jan 9, 5 PM $ 0.000594
+0.06%
$ 5.94 million $ 3,975
Jan 9, 4 PM $ 0.000593
-0.07%
$ 5.93 million $ 4,094
Jan 9, 3 PM $ 0.000594
+0.01%
$ 5.94 million $ 4,101
Jan 9, 2 PM $ 0.000594
-0.07%
$ 5.94 million $ 4,105
Jan 9, 1 PM $ 0.000594
+0.10%
$ 5.94 million $ 4,115
Jan 9, 12 PM $ 0.000593
+10.85%
$ 5.93 million $ 4,128
Jan 9, 11 AM $ 0.000595
+0.21%
$ 5.95 million $ 3,761
Jan 9, 10 AM $ 0.000594
+0.01%
$ 5.94 million $ 3,709
Jan 9, 9 AM $ 0.000594
+0.03%
$ 5.94 million $ 3,619
Jan 9, 8 AM $ 0.000593
-0.10%
$ 5.93 million $ 3,512
Jan 9, 7 AM $ 0.000594
+0.06%
$ 5.94 million $ 3,390
Jan 9, 6 AM $ 0.000594
-0.06%
$ 5.94 million $ 3,348
Jan 9, 5 AM $ 0.000594
+0.00%
$ 5.94 million $ 3,286
Jan 9, 4 AM $ 0.000594
-0.06%
$ 5.94 million $ 3,215
Jan 9, 3 AM $ 0.000594
-0.06%
$ 5.94 million $ 4,417
Jan 9, 2 AM $ 0.000595
-0.02%
$ 5.95 million $ 4,365
Jan 9, 1 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,603
Jan 9, 12 AM $ 0.000595
+0.00%
$ 5.95 million $ 4,579
Jan 8, 11 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,432
Jan 8, 10 PM $ 0.000595
+0.00%
$ 5.95 million $ 4,443
Jan 8, 9 PM $ 0.000595
-0.01%
$ 5.95 million $ 4,401
Jan 8, 8 PM $ 0.000595
-0.02%
$ 5.95 million $ 4,450
Jan 8, 7 PM $ 0.000595
+0.01%
$ 5.95 million $ 4,519
Jan 8, 6 PM $ 0.000595
+0.04%
$ 5.95 million $ 4,490
Jan 8, 5 PM $ 0.000595
+0.02%
$ 5.95 million $ 4,466
Jan 8, 4 PM $ 0.000595
+11.11%
$ 5.95 million $ 4,417
Jan 8, 3 PM $ 0.000535
-9.93%
$ 5.35 million $ 4,377
Jan 8, 2 PM $ 0.000594
+0.04%
$ 5.94 million $ 4,715
Jan 8, 1 PM $ 0.000594
-0.06%
$ 5.94 million $ 5,039
Jan 8, 12 PM $ 0.000535
-10.01%
$ 5.35 million $ 4,961
Jan 8, 11 AM $ 0.000594
+0.02%
$ 5.94 million $ 4,989
Jan 8, 10 AM $ 0.000594
+0.03%
$ 5.94 million $ 4,921
Jan 8, 9 AM $ 0.000594
-0.11%
$ 5.94 million $ 5,133
Jan 8, 8 AM $ 0.000595
-0.07%
$ 5.95 million $ 5,505
Jan 8, 7 AM $ 0.000595
-0.04%
$ 5.95 million $ 5,901
Jan 8, 6 AM $ 0.000595
-0.04%
$ 5.95 million $ 5,907