Chainbing Historical Data

CBG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000598
+25.07%
$ 5.98 million $ 43,747
Nov 19, 2 AM $ 0.000537
-10.06%
$ 5.37 million $ 114,471
Nov 19, 1 AM $ 0.000598
+11.11%
$ 5.98 million $ 113,883
Nov 19, 12 AM $ 0.000598
+0.00%
$ 5.98 million $ 110,033
Nov 18, 11 PM $ 0.000598
+0.00%
$ 5.98 million $ 110,031
Nov 18, 10 PM $ 0.000598
+0.00%
$ 5.98 million $ 109,787
Nov 18, 9 PM $ 0.000598
+0.00%
$ 5.98 million $ 110,163
Nov 18, 8 PM $ 0.000598
+11.07%
$ 5.98 million $ 110,366
Nov 18, 7 PM $ 0.000538
-9.92%
$ 5.98 million $ 110,370
Nov 18, 6 PM $ 0.000597
+11.11%
$ 5.97 million $ 110,494
Nov 18, 5 PM $ 0.000597
-0.01%
$ 5.97 million $ 110,506
Nov 18, 4 PM $ 0.000597
+11.10%
$ 5.97 million $ 110,539
Nov 18, 3 PM $ 0.000538
+0.07%
$ 5.38 million $ 112,369
Nov 18, 2 PM $ 0.000478
+0.00%
$ 4.78 million $ 111,827
Nov 18, 1 PM $ 0.000537
+0.03%
$ 5.37 million $ 111,716
Nov 18, 12 PM $ 0.000477
-19.99%
$ 4.77 million $ 110,677
Nov 18, 11 AM $ 0.000537
-9.99%
$ 5.37 million $ 100,161
Nov 18, 10 AM $ 0.000597
-0.06%
$ 5.97 million $ 98,921
Nov 18, 9 AM $ 0.000597
-0.01%
$ 5.97 million $ 98,708
Nov 18, 3 AM $ 0.00107
+79.91%
$ 10.73 million $ 60,335
Nov 18, 2 AM $ 0.000597
-0.08%
$ 5.97 million $ 7,647
Nov 18, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 7,986
Nov 18, 12 AM $ 0.000597
-9.09%
$ 5.97 million $ 8,108
Nov 17, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 8,018
Nov 17, 10 PM $ 0.000597
-0.01%
$ 5.97 million $ 8,122
Nov 17, 9 PM $ 0.000597
-9.08%
$ 5.97 million $ 7,728
Nov 17, 8 PM $ 0.000657
+10.03%
$ 6.57 million $ 7,347
Nov 17, 7 PM $ 0.000597
+0.00%
$ 5.97 million $ 7,476
Nov 17, 6 PM $ 0.000597
+0.00%
$ 5.97 million $ 7,242
Nov 17, 5 PM $ 0.000597
-0.02%
$ 5.97 million $ 7,212
Nov 17, 4 PM $ 0.000597
+0.02%
$ 5.97 million $ 7,189
Nov 17, 3 PM $ 0.000597
+0.00%
$ 5.97 million $ 5,133
Nov 17, 2 PM $ 0.000657
+9.98%
$ 6.57 million $ 5,256
Nov 17, 1 PM $ 0.000597
-0.09%
$ 5.97 million $ 5,013
Nov 17, 12 PM $ 0.000598
-9.04%
$ 5.98 million $ 5,394
Nov 17, 11 AM $ 0.000597
-0.01%
$ 5.97 million $ 5,309
Nov 17, 10 AM $ 0.000597
-0.02%
$ 5.97 million $ 5,442
Nov 17, 9 AM $ 0.000597
-9.07%
$ 5.97 million $ 5,377
Nov 17, 8 AM $ 0.000657
+9.98%
$ 6.57 million $ 5,466
Nov 17, 7 AM $ 0.000597
-0.01%
$ 5.97 million $ 5,550
Nov 17, 6 AM $ 0.000598
-9.08%
$ 5.98 million $ 5,547
Nov 17, 5 AM $ 0.000657
+0.00%
$ 6.57 million $ 5,446
Nov 17, 4 AM $ 0.000597
-9.09%
$ 5.97 million $ 5,378
Nov 17, 3 AM $ 0.000597
+0.00%
$ 5.97 million $ 5,256
Nov 17, 2 AM $ 0.000657
+9.71%
$ 6.57 million $ 4,977
Nov 17, 1 AM $ 0.000599
+0.11%
$ 5.99 million $ 4,602
Nov 17, 12 AM $ 0.000598
-9.09%
$ 5.98 million $ 4,285
Nov 16, 11 PM $ 0.000658
+10.00%
$ 6.58 million $ 4,296
Nov 16, 10 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,204
Nov 16, 9 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,159