Chainbing Historical Data

CBG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,159
Nov 16, 8 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,158
Nov 16, 7 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,013
Nov 16, 6 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,049
Nov 16, 5 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,048
Nov 16, 4 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,029
Nov 16, 3 PM $ 0.000598
-9.09%
$ 5.98 million $ 4,051
Nov 16, 2 PM $ 0.000658
+10.00%
$ 6.58 million $ 3,882
Nov 16, 1 PM $ 0.000598
-9.09%
$ 5.98 million $ 3,862
Nov 16, 12 PM $ 0.000658
+0.00%
$ 6.58 million $ 3,476
Nov 16, 11 AM $ 0.000598
-9.09%
$ 5.98 million $ 3,466
Nov 16, 10 AM $ 0.000658
+10.00%
$ 5.98 million $ 3,259
Nov 16, 9 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,302
Nov 16, 8 AM $ 0.000598
-9.09%
$ 5.98 million $ 3,213
Nov 16, 7 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,187
Nov 16, 6 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,187
Nov 16, 5 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,211
Nov 16, 4 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,200
Nov 16, 3 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,501
Nov 16, 2 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,416
Nov 16, 1 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,493
Nov 16, 12 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,488
Nov 15, 11 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,479
Nov 15, 10 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,462
Nov 15, 9 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,434
Nov 15, 8 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,652
Nov 15, 7 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,627
Nov 15, 6 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,507
Nov 15, 5 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,514
Nov 15, 4 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,589
Nov 15, 3 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,619
Nov 15, 2 PM $ 0.000598
-9.09%
$ 5.98 million $ 3,622
Nov 15, 1 PM $ 0.000658
+10.00%
$ 6.58 million $ 3,741
Nov 15, 12 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,050
Nov 15, 11 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,529
Nov 15, 10 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,761
Nov 15, 9 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,787
Nov 15, 8 AM $ 0.000598
+11.11%
$ 5.98 million $ 4,810
Nov 15, 7 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,804
Nov 15, 6 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,745
Nov 15, 5 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,092
Nov 15, 4 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,558
Nov 15, 3 AM $ 0.000539
-10.00%
$ 5.39 million $ 5,342
Nov 15, 2 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,304
Nov 15, 1 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,623
Nov 15, 12 AM $ 0.000598
+0.00%
$ 5.98 million $ 5,805
Nov 14, 11 PM $ 0.000598
+0.00%
$ 6.58 million $ 5,709
Nov 14, 10 PM $ 0.000598
+0.00%
$ 5.98 million $ 6,602
Nov 14, 9 PM $ 0.000598
+0.05%
$ 5.98 million $ 8,199
Nov 14, 8 PM $ 0.000598
+0.03%
$ 5.98 million $ 8,122