Chainbing Historical Data

CBG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000597
+0.04%
$ 5.97 million $ 4,348
Jan 6, 5 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,503
Jan 6, 4 AM $ 0.000597
+0.01%
$ 5.97 million $ 4,467
Jan 6, 3 AM $ 0.000597
-0.01%
$ 5.97 million $ 4,564
Jan 6, 2 AM $ 0.000597
-0.09%
$ 5.97 million $ 4,510
Jan 6, 1 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,562
Jan 6, 12 AM $ 0.000597
+0.00%
$ 5.97 million $ 4,592
Jan 5, 11 PM $ 0.000597
+0.00%
$ 5.97 million $ 4,880
Jan 5, 10 PM $ 0.000597
+0.00%
$ 5.97 million $ 4,842
Jan 5, 9 PM $ 0.000597
-0.01%
$ 5.97 million $ 4,757
Jan 5, 8 PM $ 0.000597
-0.02%
$ 5.97 million $ 4,771
Jan 5, 7 PM $ 0.000597
+0.04%
$ 5.97 million $ 4,130
Jan 5, 6 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,123
Jan 5, 5 PM $ 0.000597
+0.02%
$ 5.97 million $ 4,101
Jan 5, 4 PM $ 0.000597
-9.12%
$ 5.97 million $ 4,329
Jan 5, 3 PM $ 0.000657
+9.96%
$ 6.57 million $ 4,346
Jan 5, 2 PM $ 0.000597
+0.01%
$ 5.97 million $ 4,474
Jan 5, 1 PM $ 0.000657
+9.94%
$ 6.57 million $ 4,808
Jan 5, 12 PM $ 0.000598
+0.00%
$ 5.98 million $ 5,930
Jan 5, 11 AM $ 0.000598
+0.03%
$ 5.98 million $ 5,888
Jan 5, 10 AM $ 0.000597
+0.00%
$ 5.97 million $ 5,883
Jan 5, 9 AM $ 0.000597
+0.00%
$ 5.97 million $ 5,847
Jan 5, 8 AM $ 0.000597
+0.03%
$ 5.97 million $ 5,749
Jan 5, 7 AM $ 0.000597
-0.01%
$ 5.97 million $ 5,705
Jan 5, 6 AM $ 0.000597
+0.04%
$ 5.97 million $ 5,565
Jan 5, 5 AM $ 0.000597
+0.02%
$ 5.97 million $ 5,341
Jan 5, 4 AM $ 0.000597
-0.03%
$ 5.97 million $ 5,486
Jan 5, 3 AM $ 0.000597
-0.02%
$ 5.97 million $ 5,468
Jan 5, 2 AM $ 0.000597
-0.25%
$ 5.97 million $ 5,423
Jan 5, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,463
Jan 5, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,480
Jan 4, 11 PM $ 0.000659
+10.00%
$ 6.59 million $ 5,308
Jan 4, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,311
Jan 4, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,348
Jan 4, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,415
Jan 4, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,398
Jan 4, 6 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,451
Jan 4, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,477
Jan 4, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,286
Jan 4, 3 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,299
Jan 4, 2 PM $ 0.000659
+10.00%
$ 6.59 million $ 5,742
Jan 4, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,451
Jan 4, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,141
Jan 4, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,264
Jan 4, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,274
Jan 4, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,358
Jan 4, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,007
Jan 4, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,049
Jan 4, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,837
Jan 4, 5 AM $ 0.000599
+0.00%
$ -- $ 5,943