Chainbing Historical Data

CBG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000598
+0.03%
$ 5.98 million $ 8,122
Nov 14, 7 PM $ 0.000598
+0.00%
$ 5.98 million $ 8,109
Nov 14, 6 PM $ 0.000598
-0.03%
$ 5.98 million $ 8,140
Nov 14, 5 PM $ 0.000598
+0.01%
$ 5.98 million $ 8,156
Nov 14, 4 PM $ 0.000598
+0.01%
$ 5.98 million $ 8,211
Nov 14, 3 PM $ 0.000598
-0.01%
$ 5.98 million $ 8,643
Nov 14, 2 PM $ 0.000598
-9.15%
$ 5.98 million $ 8,936
Nov 14, 1 PM $ 0.000598
-9.05%
$ 5.98 million $ 8,983
Nov 14, 12 PM $ 0.000598
+0.00%
$ 5.98 million $ 8,640
Nov 14, 11 AM $ 0.000598
-0.07%
$ 5.98 million $ 8,567
Nov 14, 10 AM $ 0.000599
+0.05%
$ 5.99 million $ 8,458
Nov 14, 9 AM $ 0.000598
-0.02%
$ 5.98 million $ 8,428
Nov 14, 8 AM $ 0.000598
-9.08%
$ 5.98 million $ 8,390
Nov 14, 7 AM $ 0.000598
+0.01%
$ 5.98 million $ 9,392
Nov 14, 6 AM $ 0.000598
-0.05%
$ 5.98 million $ 9,933
Nov 14, 5 AM $ 0.000598
+0.00%
$ 5.99 million $ 9,672
Nov 14, 4 AM $ 0.000598
-0.05%
$ 5.98 million $ 9,277
Nov 14, 3 AM $ 0.000599
+0.08%
$ 5.99 million $ 9,216
Nov 14, 2 AM $ 0.000598
+0.07%
$ 5.98 million $ 9,395
Nov 14, 1 AM $ 0.000598
+0.00%
$ 5.98 million $ 9,129
Nov 14, 12 AM $ 0.000598
+0.00%
$ 5.98 million $ 9,090
Nov 13, 11 PM $ 0.000598
-9.09%
$ 5.98 million $ 9,322
Nov 13, 10 PM $ 0.000658
+10.00%
$ 6.58 million $ 8,437
Nov 13, 9 PM $ 0.000598
+0.00%
$ 5.98 million $ 7,096
Nov 13, 8 PM $ 0.000598
+0.01%
$ 5.98 million $ 6,860
Nov 13, 7 PM $ 0.000598
+11.11%
$ 5.98 million $ 6,853
Nov 13, 6 PM $ 0.000538
-10.00%
$ 5.38 million $ 6,878
Nov 13, 5 PM $ 0.000598
+11.11%
$ 5.98 million $ 7,094
Nov 13, 4 PM $ 0.000598
+0.00%
$ 5.98 million $ 7,087
Nov 13, 3 PM $ 0.000598
+0.00%
$ 5.98 million $ 7,160
Nov 13, 2 PM $ 0.000538
-10.00%
$ 5.38 million $ 6,897
Nov 13, 1 PM $ 0.000598
+0.00%
$ 5.98 million $ 7,450
Nov 13, 12 PM $ 0.000538
-18.18%
$ 5.38 million $ 7,974
Nov 13, 11 AM $ 0.000598
+0.00%
$ 5.98 million $ 7,697
Nov 13, 10 AM $ 0.000598
+0.00%
$ 5.98 million $ 7,629
Nov 13, 9 AM $ 0.000598
+0.00%
$ 5.98 million $ 7,742
Nov 13, 8 AM $ 0.000598
+0.00%
$ 5.98 million $ 7,865
Nov 13, 7 AM $ 0.000598
+0.02%
$ 5.98 million $ 6,833
Nov 13, 6 AM $ 0.000598
+0.01%
$ 5.98 million $ 6,498
Nov 13, 5 AM $ 0.000598
-0.04%
$ 5.98 million $ 6,537
Nov 13, 4 AM $ 0.000598
-0.01%
$ 5.98 million $ 6,537
Nov 13, 3 AM $ 0.000598
+0.04%
$ 5.98 million $ 6,473
Nov 13, 2 AM $ 0.000598
+0.02%
$ 5.98 million $ 6,424
Nov 13, 1 AM $ 0.000598
+0.00%
$ 5.98 million $ 6,367
Nov 13, 12 AM $ 0.000598
-9.09%
$ 5.98 million $ 6,382
Nov 12, 11 PM $ 0.000598
+0.01%
$ 5.98 million $ 6,184
Nov 12, 10 PM $ 0.000597
+0.00%
$ 5.97 million $ 6,280
Nov 12, 9 PM $ 0.000597
+0.00%
$ 5.97 million $ 6,924
Nov 12, 8 PM $ 0.000597
-9.09%
$ 5.97 million $ 6,841
Nov 12, 7 PM $ 0.000657
+0.01%
$ 6.57 million $ 6,869