Chainbing Historical Data

CBG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,837
Jan 4, 5 AM $ 0.000599
+0.00%
$ -- $ 5,943
Jan 4, 4 AM $ 0.000599
+0.00%
$ -- $ 5,935
Jan 4, 3 AM $ 0.000599
+0.00%
$ -- $ 6,570
Jan 4, 2 AM $ 0.000599
+0.00%
$ -- $ 6,650
Jan 4, 1 AM $ 0.000599
+0.00%
$ -- $ 6,544
Jan 4, 12 AM $ 0.000599
+0.00%
$ -- $ 6,461
Jan 3, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,793
Jan 3, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,856
Jan 3, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,881
Jan 3, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,816
Jan 3, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,818
Jan 3, 6 PM $ 0.000599
+11.11%
$ 5.99 million $ 6,783
Jan 3, 5 PM $ 0.000539
-10.00%
$ 5.39 million $ 6,850
Jan 3, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,815
Jan 3, 3 PM $ 0.000599
+11.11%
$ 5.99 million $ 6,757
Jan 3, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,158
Jan 3, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,145
Jan 3, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,186
Jan 3, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,240
Jan 3, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,338
Jan 3, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,362
Jan 3, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,531
Jan 3, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,517
Jan 3, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,683
Jan 3, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,687
Jan 3, 4 AM $ 0.000659
+10.00%
$ 6.59 million $ 4,526
Jan 3, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,953
Jan 3, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 3,968
Jan 3, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,030
Jan 3, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,077
Jan 2, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 3,617
Jan 2, 10 PM $ 0.000599
-0.04%
$ 5.99 million $ 3,695
Jan 2, 9 PM $ 0.000599
+0.07%
$ 5.99 million $ 3,724
Jan 2, 8 PM $ 0.000539
-10.02%
$ 5.39 million $ 3,720
Jan 2, 7 PM $ 0.000658
+10.04%
$ 6.58 million $ 3,831
Jan 2, 6 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,798
Jan 2, 5 PM $ 0.000598
+0.00%
$ 5.98 million $ 3,710
Jan 2, 4 PM $ 0.000539
-10.02%
$ 5.39 million $ 3,747
Jan 2, 3 PM $ 0.000599
+0.08%
$ 5.99 million $ 3,839
Jan 2, 2 PM $ 0.000598
+11.10%
$ 5.98 million $ 3,818
Jan 2, 1 PM $ 0.000598
-9.10%
$ 5.98 million $ 3,738
Jan 2, 12 PM $ 0.000658
+22.24%
$ 6.58 million $ 3,741
Jan 2, 11 AM $ 0.000538
-9.97%
$ 5.38 million $ 3,698
Jan 2, 10 AM $ 0.000598
-0.05%
$ 5.98 million $ 3,656
Jan 2, 9 AM $ 0.000598
+0.01%
$ 5.98 million $ 3,606
Jan 2, 8 AM $ 0.000598
+0.05%
$ 5.98 million $ 3,664
Jan 2, 7 AM $ 0.000598
-0.04%
$ 5.98 million $ 3,576
Jan 2, 6 AM $ 0.000598
+0.01%
$ 5.98 million $ 3,580
Jan 2, 5 AM $ 0.000598
+0.05%
$ 5.98 million $ 3,537