Chainbing Historical Data

CBG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000657
+10.00%
$ 6.57 million $ 6,818
Nov 12, 5 PM $ 0.000597
-0.01%
$ 5.97 million $ 6,707
Nov 12, 4 PM $ 0.000597
+0.08%
$ 5.97 million $ 6,547
Nov 12, 3 PM $ 0.000597
-9.02%
$ 5.97 million $ 6,062
Nov 12, 2 PM $ 0.000656
-0.02%
$ 6.56 million $ 6,646
Nov 12, 1 PM $ 0.000656
+9.99%
$ 6.56 million $ 5,915
Nov 12, 12 PM $ 0.000597
-9.14%
$ 5.97 million $ 5,510
Nov 12, 11 AM $ 0.000657
+10.05%
$ 6.57 million $ 5,419
Nov 12, 10 AM $ 0.000597
-9.29%
$ 5.97 million $ 5,536
Nov 12, 9 AM $ 0.000598
+0.09%
$ 5.98 million $ 5,366
Nov 12, 8 AM $ 0.000597
-0.08%
$ 5.97 million $ 5,321
Nov 12, 7 AM $ 0.000598
-9.08%
$ 5.98 million $ 5,454
Nov 12, 6 AM $ 0.000658
+10.01%
$ 6.58 million $ 5,346
Nov 12, 5 AM $ 0.000598
+0.03%
$ 6.58 million $ 5,239
Nov 12, 4 AM $ 0.000598
-9.13%
$ 5.98 million $ 5,140
Nov 12, 3 AM $ 0.000658
+9.91%
$ 6.58 million $ 5,278
Nov 12, 2 AM $ 0.000598
-0.05%
$ 5.98 million $ 5,387
Nov 12, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,334
Nov 12, 12 AM $ 0.000599
+11.11%
$ 5.99 million $ 5,269
Nov 11, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,746
Nov 11, 10 PM $ 0.000599
+0.01%
$ 5.99 million $ 5,805
Nov 11, 9 PM $ 0.000599
-0.04%
$ 5.99 million $ 5,121
Nov 11, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,131
Nov 11, 7 PM $ 0.000599
-0.01%
$ 5.99 million $ 5,127
Nov 11, 6 PM $ 0.000599
-0.02%
$ 5.99 million $ 5,167
Nov 11, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,126
Nov 11, 4 PM $ 0.000599
+0.02%
$ 5.99 million $ 5,133
Nov 11, 3 PM $ 0.000599
+0.07%
$ 5.99 million $ 5,131
Nov 11, 2 PM $ 0.000599
-0.01%
$ 5.99 million $ 4,570
Nov 11, 1 PM $ 0.000599
-9.01%
$ 5.99 million $ 4,765
Nov 11, 12 PM $ 0.000598
-0.10%
$ 5.98 million $ 5,071
Nov 11, 11 AM $ 0.000539
-10.01%
$ 5.98 million $ 5,113
Nov 11, 10 AM $ 0.000599
-0.01%
$ 5.99 million $ 4,992
Nov 11, 9 AM $ 0.000599
-9.05%
$ 5.98 million $ 5,125
Nov 11, 8 AM $ 0.000599
-0.07%
$ 5.99 million $ 5,400
Nov 11, 7 AM $ 0.000599
-0.02%
$ 5.99 million $ 5,546
Nov 11, 6 AM $ 0.000599
+0.02%
$ 5.99 million $ 5,512
Nov 11, 5 AM $ 0.000599
+0.04%
$ 5.99 million $ 5,627
Nov 11, 4 AM $ 0.000599
-0.03%
$ 5.99 million $ 5,691
Nov 11, 3 AM $ 0.000599
+0.05%
$ 5.99 million $ 5,607
Nov 11, 2 AM $ 0.000599
-0.02%
$ 5.99 million $ 5,354
Nov 11, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,709
Nov 11, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,839
Nov 10, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,413
Nov 10, 10 PM $ 0.000599
-0.05%
$ 5.99 million $ 5,282
Nov 10, 9 PM $ 0.000599
-9.08%
$ 5.99 million $ 5,342
Nov 10, 8 PM $ 0.000599
+0.06%
$ 5.99 million $ 5,375
Nov 10, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,441
Nov 10, 6 PM $ 0.000599
+0.01%
$ 5.99 million $ 5,443
Nov 10, 5 PM $ 0.000599
+0.04%
$ 5.99 million $ 5,415