Chainbing Historical Data

CBG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000599
+0.04%
$ 5.99 million $ 5,415
Nov 10, 4 PM $ 0.000598
-9.12%
$ 5.98 million $ 5,398
Nov 10, 3 PM $ 0.000658
+9.99%
$ 6.58 million $ 5,509
Nov 10, 2 PM $ 0.000599
-0.04%
$ 5.99 million $ 5,775
Nov 10, 1 PM $ 0.000599
-0.03%
$ 5.99 million $ 5,806
Nov 10, 12 PM $ 0.000659
-0.02%
$ 6.59 million $ 5,689
Nov 10, 11 AM $ 0.000659
-0.04%
$ 6.59 million $ 5,782
Nov 10, 10 AM $ 0.000599
-0.08%
$ 5.99 million $ 5,795
Nov 10, 9 AM $ 0.00066
+10.00%
$ 6.6 million $ 5,785
Nov 10, 8 AM $ 0.0006
-0.12%
$ 6 million $ 5,802
Nov 10, 7 AM $ 0.000601
+0.02%
$ 6.01 million $ 5,517
Nov 10, 6 AM $ 0.000601
-0.05%
$ 6.01 million $ 5,432
Nov 10, 5 AM $ 0.000601
+0.00%
$ 6.01 million $ 6,052
Nov 10, 4 AM $ 0.000661
+10.16%
$ 6.61 million $ 6,783
Nov 10, 3 AM $ 0.0006
+0.01%
$ 6 million $ 6,797
Nov 10, 2 AM $ 0.0006
+0.09%
$ 6 million $ 6,897
Nov 10, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,741
Nov 10, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,363
Nov 9, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,374
Nov 9, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,360
Nov 9, 9 PM $ 0.000659
+10.00%
$ 6.59 million $ 6,396
Nov 9, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,286
Nov 9, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,254
Nov 9, 6 PM $ 0.000599
+11.11%
$ 5.99 million $ 6,205
Nov 9, 5 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,103
Nov 9, 4 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,157
Nov 9, 3 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,057
Nov 9, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,909
Nov 9, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,681
Nov 9, 12 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,412
Nov 9, 11 AM $ 0.000599
-9.09%
$ 5.99 million $ 5,287
Nov 9, 10 AM $ 0.000599
-9.09%
$ 5.99 million $ 5,251
Nov 9, 9 AM $ 0.000659
+10.00%
$ 6.59 million $ 5,180
Nov 9, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,309
Nov 9, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,268
Nov 9, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 5,276
Nov 9, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,667
Nov 9, 4 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,714
Nov 9, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,717
Nov 9, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,646
Nov 9, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 4,633
Nov 9, 12 AM $ 0.000599
-9.09%
$ 5.99 million $ 4,681
Nov 8, 11 PM $ 0.000659
+10.00%
$ 6.59 million $ 4,708
Nov 8, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 4,865
Nov 8, 9 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,173
Nov 8, 8 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,306
Nov 8, 7 PM $ 0.000599
+0.00%
$ 5.99 million $ 5,531
Nov 8, 6 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,145
Nov 8, 5 PM $ 0.000599
+11.11%
$ 5.99 million $ 6,430
Nov 8, 4 PM $ 0.000539
-10.00%
$ 5.39 million $ 6,928