Chainbing Historical Data

CBG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000539
-10.00%
$ 5.39 million $ 6,928
Nov 8, 3 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,014
Nov 8, 2 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,125
Nov 8, 1 PM $ 0.000599
+0.00%
$ 5.99 million $ 7,388
Nov 8, 12 PM $ 0.000599
-9.09%
$ 5.99 million $ 7,490
Nov 8, 11 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,527
Nov 8, 10 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,784
Nov 8, 9 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,767
Nov 8, 8 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,572
Nov 8, 7 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,912
Nov 8, 6 AM $ 0.000599
+0.00%
$ 5.99 million $ 8,141
Nov 8, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 8,174
Nov 8, 4 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,513
Nov 8, 3 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,402
Nov 8, 2 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,766
Nov 8, 1 AM $ 0.000599
+0.00%
$ 6.59 million $ 8,093
Nov 8, 12 AM $ 0.000599
-9.09%
$ 5.99 million $ 8,192
Nov 7, 11 PM $ 0.000599
+0.00%
$ 5.99 million $ 8,170
Nov 7, 10 PM $ 0.000659
+0.00%
$ 6.59 million $ 8,099
Nov 7, 9 PM $ 0.000659
+9.92%
$ 6.59 million $ 7,698
Nov 7, 8 PM $ 0.0006
-9.11%
$ 6 million $ 7,616
Nov 7, 7 PM $ 0.00066
+10.17%
$ 6.6 million $ 7,315
Nov 7, 6 PM $ 0.000599
-9.10%
$ 5.99 million $ 6,708
Nov 7, 5 PM $ 0.000659
+0.01%
$ 6.59 million $ 6,508
Nov 7, 4 PM $ 0.000659
+9.94%
$ 6.59 million $ 5,932
Nov 7, 3 PM $ 0.000599
+0.05%
$ 5.99 million $ 6,217
Nov 7, 2 PM $ 0.000599
-0.01%
$ 5.99 million $ 5,944
Nov 7, 1 PM $ 0.000659
+10.03%
$ 6.59 million $ 5,597
Nov 7, 12 PM $ 0.000599
-0.02%
$ 5.99 million $ 5,528
Nov 7, 11 AM $ 0.000599
-0.04%
$ 5.99 million $ 5,493
Nov 7, 10 AM $ 0.000599
+0.01%
$ 5.99 million $ 5,566
Nov 7, 9 AM $ 0.000599
+0.02%
$ 5.99 million $ 7,920
Nov 7, 8 AM $ 0.000599
-0.03%
$ 5.99 million $ 7,662
Nov 7, 7 AM $ 0.000599
+0.01%
$ 5.99 million $ 7,813
Nov 7, 6 AM $ 0.000599
+0.04%
$ 5.99 million $ 7,551
Nov 7, 5 AM $ 0.000599
+0.02%
$ 5.99 million $ 7,412
Nov 7, 4 AM $ 0.000659
+10.06%
$ 6.59 million $ 7,269
Nov 7, 3 AM $ 0.000598
+0.00%
$ 5.98 million $ 7,292
Nov 7, 2 AM $ 0.000598
-0.05%
$ 5.98 million $ 6,957
Nov 7, 1 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,664
Nov 7, 12 AM $ 0.000599
+0.00%
$ 5.99 million $ 6,601
Nov 6, 11 PM $ 0.000659
+10.00%
$ 6.59 million $ 6,797
Nov 6, 10 PM $ 0.000599
+0.00%
$ 5.99 million $ 6,741
Nov 6, 9 PM $ 0.000599
-0.10%
$ 5.99 million $ 6,776
Nov 6, 8 PM $ 0.000599
-0.01%
$ 5.99 million $ 6,656
Nov 6, 7 PM $ 0.000599
-8.97%
$ 5.99 million $ 6,684
Nov 6, 6 PM $ 0.000658
+10.00%
$ 6.58 million $ 6,806
Nov 6, 5 PM $ 0.000599
-0.01%
$ 5.99 million $ 6,766
Nov 6, 4 PM $ 0.000599
-0.01%
$ 5.99 million $ 6,824
Nov 6, 3 PM $ 0.000599
-0.02%
$ 5.99 million $ 6,527