Chainbing Historical Data

CBG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000599
-0.02%
$ 5.99 million $ 6,527
Nov 6, 2 PM $ 0.000599
-0.14%
$ 5.99 million $ 6,856
Nov 6, 1 PM $ 0.00066
+0.10%
$ 6.6 million $ 7,108
Nov 6, 12 PM $ 0.000659
-8.32%
$ 6.59 million $ 7,116
Nov 6, 11 AM $ 0.000719
+9.08%
$ 7.19 million $ 7,164
Nov 6, 10 AM $ 0.000659
+10.03%
$ 6.59 million $ 7,018
Nov 6, 9 AM $ 0.000599
+0.06%
$ 5.99 million $ 4,549
Nov 6, 8 AM $ 0.000599
+11.10%
$ 5.99 million $ 4,547
Nov 6, 7 AM $ 0.000599
+0.06%
$ 5.99 million $ 4,216
Nov 6, 6 AM $ 0.000598
+0.05%
$ 5.98 million $ 4,201
Nov 6, 5 AM $ 0.000598
-0.04%
$ 5.98 million $ 4,139
Nov 6, 4 AM $ 0.000598
-0.04%
$ 5.98 million $ 4,191
Nov 6, 3 AM $ 0.000599
-0.01%
$ 5.99 million $ 4,287
Nov 6, 2 AM $ 0.000599
-0.17%
$ 5.99 million $ 4,207
Nov 6, 1 AM $ 0.0006
-9.09%
$ 6 million $ 4,252
Nov 6, 12 AM $ 0.00066
+10.00%
$ 6.6 million $ 4,190
Nov 5, 11 PM $ 0.0006
+0.00%
$ 6 million $ 4,057
Nov 5, 10 PM $ 0.0006
+0.00%
$ 6 million $ 4,067
Nov 5, 9 PM $ 0.0006
-0.02%
$ 6 million $ 4,032
Nov 5, 8 PM $ 0.0006
-9.04%
$ 6 million $ 4,092
Nov 5, 7 PM $ 0.000599
+0.01%
$ 5.99 million $ 4,123
Nov 5, 6 PM $ 0.000599
-0.04%
$ 5.99 million $ 4,027
Nov 5, 5 PM $ 0.0006
-0.07%
$ 6 million $ 4,007
Nov 5, 4 PM $ 0.0006
-8.96%
$ 6 million $ 4,061
Nov 5, 3 PM $ 0.000599
-9.07%
$ 5.99 million $ 3,817
Nov 5, 2 PM $ 0.000659
+10.11%
$ 6.59 million $ 3,519
Nov 5, 1 PM $ 0.000598
+0.02%
$ 5.98 million $ 3,338
Nov 5, 12 PM $ 0.000598
+0.02%
$ 5.98 million $ 3,370
Nov 5, 11 AM $ 0.000658
+10.03%
$ 6.58 million $ 3,360
Nov 5, 10 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,377
Nov 5, 9 AM $ 0.000598
+0.01%
$ 5.98 million $ 3,385
Nov 5, 8 AM $ 0.000598
+0.02%
$ 5.98 million $ 3,532
Nov 5, 7 AM $ 0.000598
+0.01%
$ 5.98 million $ 3,463
Nov 5, 6 AM $ 0.000598
-0.02%
$ 5.98 million $ 3,474
Nov 5, 5 AM $ 0.000598
+0.01%
$ 5.98 million $ 3,610
Nov 5, 4 AM $ 0.000598
+11.11%
$ 5.98 million $ 3,548
Nov 5, 3 AM $ 0.000598
+0.04%
$ 5.98 million $ 3,584
Nov 5, 2 AM $ 0.000598
-0.11%
$ 5.98 million $ 3,792
Nov 5, 1 AM $ 0.000598
+0.00%
$ 5.98 million $ 3,727
Nov 5, 12 AM $ 0.000598
+0.00%
$ 5.98 million $ 4,288
Nov 4, 11 PM $ 0.000598
+0.00%
$ 5.98 million $ 4,465
Nov 4, 10 PM $ 0.000658
+22.22%
$ 6.58 million $ 4,452
Nov 4, 9 PM $ 0.000538
-10.03%
$ 5.38 million $ 4,613
Nov 4, 8 PM $ 0.000598
+0.01%
$ 5.98 million $ 4,639
Nov 4, 7 PM $ 0.000598
+0.03%
$ 5.98 million $ 4,601
Nov 4, 6 PM $ 0.000598
+0.03%
$ 5.98 million $ 4,666
Nov 4, 5 PM $ 0.000598
-0.07%
$ 5.98 million $ 4,694
Nov 4, 4 PM $ 0.000658
+9.96%
$ 6.58 million $ 4,731
Nov 4, 3 PM $ 0.000599
+11.40%
$ 5.99 million $ 5,646
Nov 4, 2 PM $ 0.000597
-0.18%
$ 5.97 million $ 5,848