Chainbing Historical Data

CBG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000597
-0.18%
$ 5.97 million $ 5,848
Nov 4, 1 PM $ 0.000658
+10.08%
$ 6.58 million $ 5,901
Nov 4, 12 PM $ 0.000598
-0.08%
$ 5.98 million $ 5,946
Nov 4, 11 AM $ 0.000598
-0.08%
$ 5.98 million $ 6,062
Nov 4, 10 AM $ 0.000599
-9.04%
$ 5.99 million $ 6,150
Nov 4, 9 AM $ 0.000598
-0.07%
$ 5.98 million $ 6,061
Nov 4, 8 AM $ 0.000599
+0.08%
$ 5.99 million $ 6,190
Nov 4, 7 AM $ 0.000598
+11.10%
$ 5.98 million $ 6,183
Nov 4, 6 AM $ 0.000598
+0.06%
$ 5.98 million $ 6,325
Nov 4, 5 AM $ 0.000598
-0.03%
$ 5.98 million $ 7,670
Nov 4, 4 AM $ 0.000598
+0.07%
$ 5.98 million $ 7,845
Nov 4, 3 AM $ 0.000598
-0.01%
$ 5.98 million $ 7,685
Nov 4, 2 AM $ 0.000598
-0.31%
$ 5.98 million $ 7,511
Nov 4, 1 AM $ 0.0006
+0.00%
$ 6 million $ 7,883
Nov 4, 12 AM $ 0.0006
+0.00%
$ 6 million $ 7,785
Nov 3, 11 PM $ 0.0006
+0.00%
$ 6 million $ 7,615
Nov 3, 10 PM $ 0.0006
+0.01%
$ 6 million $ 7,600
Nov 3, 9 PM $ 0.0006
-9.09%
$ 6 million $ 8,964
Nov 3, 8 PM $ 0.00066
+10.01%
$ 6.6 million $ 8,991
Nov 3, 7 PM $ 0.0006
+0.04%
$ 6 million $ 8,985
Nov 3, 6 PM $ 0.000599
+0.01%
$ 5.99 million $ 8,941
Nov 3, 5 PM $ 0.000659
+10.05%
$ 6.59 million $ 8,975
Nov 3, 4 PM $ 0.000599
-8.98%
$ 5.99 million $ 8,958
Nov 3, 3 PM $ 0.000598
-9.13%
$ 5.98 million $ 8,065
Nov 3, 2 PM $ 0.000658
+0.02%
$ 6.58 million $ 7,930
Nov 3, 1 PM $ 0.000658
+9.94%
$ 6.58 million $ 8,228
Nov 3, 12 PM $ 0.000659
+9.87%
$ 6.59 million $ 8,054
Nov 3, 11 AM $ 0.000659
+0.18%
$ 6.59 million $ 7,945
Nov 3, 10 AM $ 0.000598
-9.19%
$ 5.98 million $ 7,987
Nov 3, 9 AM $ 0.000599
-0.10%
$ 5.99 million $ 8,008
Nov 3, 8 AM $ 0.0006
+0.07%
$ 6 million $ 7,888
Nov 3, 7 AM $ 0.000659
+9.90%
$ 6.59 million $ 7,960
Nov 3, 6 AM $ 0.0006
-0.04%
$ 6 million $ 7,903
Nov 3, 5 AM $ 0.0006
-0.01%
$ 6 million $ 6,616
Nov 3, 4 AM $ 0.0006
-9.15%
$ 6 million $ 6,550
Nov 3, 3 AM $ 0.0006
-0.08%
$ 6 million $ 6,573
Nov 3, 2 AM $ 0.000601
-9.13%
$ 6.01 million $ 6,537
Nov 3, 1 AM $ 0.000661
+0.00%
$ 6.61 million $ 6,261
Nov 3, 12 AM $ 0.000661
-8.34%
$ 6.61 million $ 6,045
Nov 2, 11 PM $ 0.000661
+0.00%
$ 6.61 million $ 6,104
Nov 2, 10 PM $ 0.000661
+0.00%
$ 6.61 million $ 6,658
Nov 2, 9 PM $ 0.000661
+0.00%
$ 6.61 million $ 5,159
Nov 2, 8 PM $ 0.000661
+0.00%
$ 6.61 million $ 5,136
Nov 2, 7 PM $ 0.000721
+9.09%
$ 7.21 million $ 5,091
Nov 2, 6 PM $ 0.000661
+0.00%
$ 6.61 million $ 5,174
Nov 2, 5 PM $ 0.000661
-8.33%
$ 6.61 million $ 5,146
Nov 2, 4 PM $ 0.000721
+0.00%
$ 7.21 million $ 5,740
Nov 2, 3 PM $ 0.000721
+9.09%
$ 7.21 million $ 5,750
Nov 2, 2 PM $ 0.000661
+0.00%
$ 6.61 million $ 5,795
Nov 2, 1 PM $ 0.000661
+0.00%
$ 6.61 million $ 5,565