Chainbing Historical Data

CBG Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.000661
+0.00%
$ 6.61 million $ 5,565
Nov 2, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 5,679
Nov 2, 11 AM $ 0.000661
+0.00%
$ 6.61 million $ 5,664
Nov 2, 10 AM $ 0.000721
+9.09%
$ 7.21 million $ 5,539
Nov 2, 9 AM $ 0.000661
+0.00%
$ 6.61 million $ 5,396
Nov 2, 8 AM $ 0.000661
+0.00%
$ 6.61 million $ 5,107
Nov 2, 7 AM $ 0.000661
+0.00%
$ 6.61 million $ 4,934
Nov 2, 6 AM $ 0.000661
+0.00%
$ 6.61 million $ 4,803
Nov 2, 5 AM $ 0.000661
+0.00%
$ 6.61 million $ 4,712
Nov 2, 4 AM $ 0.000661
+0.00%
$ 6.61 million $ 4,615
Nov 2, 3 AM $ 0.000661
+0.00%
$ 6.61 million $ 4,366
Nov 2, 2 AM $ 0.000661
+0.00%
$ 6.61 million $ 4,247
Nov 2, 1 AM $ 0.000661
+0.00%
$ 6.61 million $ 4,092
Nov 2, 12 AM $ 0.000661
-8.33%
$ 6.61 million $ 3,822
Nov 1, 11 PM $ 0.000661
+0.00%
$ 6.61 million $ 3,583
Nov 1, 10 PM $ 0.000721
+9.09%
$ 7.21 million $ 2,977
Nov 1, 9 PM $ 0.000661
+0.00%
$ 6.61 million $ 2,771
Nov 1, 8 PM $ 0.000661
+0.00%
$ 6.61 million $ 2,659
Nov 1, 7 PM $ 0.000661
+0.00%
$ 6.61 million $ 2,598
Nov 1, 6 PM $ 0.000661
+0.00%
$ 6.61 million $ 2,406
Nov 1, 5 PM $ 0.000661
+0.00%
$ 6.61 million $ 2,406
Nov 1, 4 PM $ 0.000661
+0.00%
$ 6.61 million $ 1,665
Nov 1, 3 PM $ 0.000721
+0.00%
$ 7.21 million $ 1,576
Nov 1, 2 PM $ 0.000661
+0.00%
$ 6.61 million $ 1,359
Nov 1, 1 PM $ 0.000661
+0.00%
$ 6.61 million $ 1,264
Nov 1, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 1,139
Nov 1, 11 AM $ 0.000661
-8.33%
$ 6.61 million $ 1,452
Nov 1, 10 AM $ 0.000721
+0.00%
$ 7.21 million $ 1,959
Nov 1, 9 AM $ 0.000721
+0.00%
$ 7.21 million $ 1,942
Nov 1, 8 AM $ 0.000721
+0.00%
$ 7.21 million $ 2,277
Nov 1, 7 AM $ 0.000721
+0.00%
$ 7.21 million $ 2,278
Nov 1, 6 AM $ 0.000721
+0.00%
$ 7.21 million $ 2,216
Nov 1, 5 AM $ 0.000721
+9.09%
$ 7.21 million $ 2,074
Nov 1, 4 AM $ 0.000661
-8.33%
$ 6.61 million $ 2,082
Nov 1, 3 AM $ 0.000721
+0.00%
$ 7.21 million $ 2,335
Nov 1, 2 AM $ 0.000721
+9.09%
$ 7.21 million $ 2,407
Nov 1, 1 AM $ 0.000721
+0.00%
$ 7.21 million $ 2,430
Nov 1, 12 AM $ 0.000721
+0.00%
$ 7.21 million $ 2,399
Download