Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $169.89 | +0.00% | ||
| Today, at 11 AM | $169.93 | -0.77% | ||
| Today, at 10 AM | $171.27 | -0.35% | ||
| Today, at 9 AM | $171.62 | +0.86% | ||
| Today, at 8 AM | $170.08 | -1.58% | ||
| Today, at 7 AM | $172.89 | -0.14% | ||
| Today, at 6 AM | $173.15 | +0.31% | ||
| Today, at 5 AM | $172.59 | -0.63% | ||
| Today, at 4 AM | $173.78 | -0.01% | ||
| Today, at 3 AM | $173.62 | +0.05% | ||
| Today, at 2 AM | $173.52 | +0.30% | ||
| Today, at 1 AM | $172.75 | -0.10% | ||
| Today, at 12 AM | $172.99 | -0.10% | ||
| Yesterday, at 11 PM | $173.08 | +0.07% | ||
| Yesterday, at 10 PM | $172.9 | +0.02% | ||
| Yesterday, at 9 PM | $172.97 | -0.10% | ||
| Yesterday, at 8 PM | $173.11 | -0.30% | ||
| Yesterday, at 7 PM | $173.61 | -0.48% | ||
| Yesterday, at 6 PM | $174.46 | +0.04% | ||
| Yesterday, at 5 PM | $174.39 | +4.28% | ||
| Yesterday, at 4 PM | $167.26 | -0.86% | ||
| Yesterday, at 3 PM | $168.66 | +0.33% | ||
| Yesterday, at 2 PM | $168.37 | +0.72% | ||
| Yesterday, at 1 PM | $167.37 | +5.37% | ||
| Yesterday, at 12 PM | $158.84 | +1.46% | ||
| Yesterday, at 11 AM | $156.62 | -0.25% | ||
| Yesterday, at 10 AM | $157.41 | -0.02% | ||
| Yesterday, at 9 AM | $157.28 | -0.07% | ||
| Yesterday, at 8 AM | $157.41 | +0.34% | ||
| Yesterday, at 7 AM | $156.95 | +0.53% | ||
| Yesterday, at 6 AM | $156.13 | +0.22% | ||
| Yesterday, at 5 AM | $155.4 | +0.12% | ||
| Yesterday, at 4 AM | $155.19 | +0.03% | ||
| Yesterday, at 3 AM | $155.13 | +0.53% | ||
| Yesterday, at 2 AM | $154.31 | -0.27% | ||
| Yesterday, at 1 AM | $154.73 | +0.31% | ||
| Yesterday, at 12 AM | $154.88 | -0.14% | ||
| Sep 20, 11 PM | $154.75 | +0.17% | ||
| Sep 20, 10 PM | $154.49 | -0.03% | ||
| Sep 20, 9 PM | $154.54 | +0.12% | ||
| Sep 20, 8 PM | $154.37 | +0.10% | ||
| Sep 20, 7 PM | $154.22 | +0.01% | ||
| Sep 20, 6 PM | $154.19 | -0.08% | ||
| Sep 20, 5 PM | $154.62 | +0.00% | ||
| Sep 20, 4 PM | $154.17 | -0.14% | ||
| Sep 20, 3 PM | $154.35 | -0.01% | ||
| Sep 20, 2 PM | $154.36 | +0.02% | ||
| Sep 20, 1 PM | $154.12 | -0.03% | ||
| Sep 20, 12 PM | $153.86 | +0.09% | ||
| Sep 20, 11 AM | $153.81 | +0.04% | ||
Previous Next