Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 12 PM | $230.26 | +0.00% | ||
| Today, at 11 AM | $231.68 | -0.07% | ||
| Today, at 10 AM | $231.82 | +0.03% | ||
| Today, at 9 AM | $231.8 | +0.68% | ||
| Today, at 8 AM | $230.5 | -0.32% | ||
| Today, at 7 AM | $231.21 | +0.14% | ||
| Today, at 6 AM | $230.85 | +0.00% | ||
| Today, at 5 AM | $230.86 | -2.85% | ||
| Today, at 4 AM | $231.42 | +0.06% | ||
| Today, at 3 AM | $231.29 | -0.21% | ||
| Today, at 2 AM | $231.78 | -0.12% | ||
| Today, at 1 AM | $231.71 | +0.09% | ||
| Today, at 12 AM | $231.47 | -0.69% | ||
| Yesterday, at 11 PM | $233.09 | +0.74% | ||
| Yesterday, at 10 PM | $231.62 | +0.04% | ||
| Yesterday, at 9 PM | $231.76 | +0.18% | ||
| Yesterday, at 8 PM | $231.29 | -0.83% | ||
| Yesterday, at 7 PM | $233.27 | -1.33% | ||
| Yesterday, at 6 PM | $236.13 | -3.27% | ||
| Yesterday, at 5 PM | $244.06 | +0.33% | ||
| Yesterday, at 4 PM | $243.14 | +1.73% | ||
| Yesterday, at 3 PM | $238.98 | -0.77% | ||
| Yesterday, at 2 PM | $240.8 | -0.58% | ||
| Yesterday, at 1 PM | $242.04 | -1.32% | ||
| Yesterday, at 12 PM | $245.06 | -0.77% | ||
| Yesterday, at 11 AM | $247.22 | +0.27% | ||
| Yesterday, at 10 AM | $246.57 | -0.25% | ||
| Yesterday, at 9 AM | $247.19 | -0.09% | ||
| Yesterday, at 8 AM | $247.41 | +0.00% | ||
| Yesterday, at 7 AM | $247.49 | -0.03% | ||
| Yesterday, at 6 AM | $247.77 | +0.27% | ||
| Yesterday, at 5 AM | $247.22 | -0.56% | ||
| Yesterday, at 4 AM | $248.54 | -0.14% | ||
| Yesterday, at 3 AM | $248.88 | +0.39% | ||
| Yesterday, at 2 AM | $247.91 | +0.64% | ||
| Yesterday, at 1 AM | $246.42 | +0.11% | ||
| Yesterday, at 12 AM | $246.06 | +0.13% | ||
| Nov 11, 11 PM | $246.2 | -0.38% | ||
| Nov 11, 10 PM | $247.14 | -0.52% | ||
| Nov 11, 9 PM | $248.43 | -0.14% | ||
| Nov 11, 8 PM | $248.82 | +0.42% | ||
| Nov 11, 7 PM | $247.74 | -0.03% | ||
| Nov 11, 6 PM | $247.59 | +0.01% | ||
| Nov 11, 5 PM | $247.53 | +1.03% | ||
| Nov 11, 4 PM | $244.77 | -1.10% | ||
| Nov 11, 3 PM | $247.5 | -0.01% | ||
| Nov 11, 2 PM | $247.56 | -2.59% | ||
| Nov 11, 1 PM | $254.63 | -0.15% | ||
| Nov 11, 12 PM | $254.81 | -0.85% | ||
| Nov 11, 11 AM | $257.01 | +0.18% | ||
Previous Next