Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:09 PM | $169.89 | +0.00% | ||
| 12:06 PM | $169.89 | +0.00% | ||
| 12:04 PM | $169.89 | +0.00% | ||
| 12:00 PM | $169.81 | +0.00% | ||
| 11:49 AM | $169.93 | +0.05% | ||
| 11:47 AM | $169.85 | +0.00% | ||
| 11:46 AM | $169.89 | -0.02% | ||
| 11:45 AM | $169.92 | +0.00% | ||
| 11:42 AM | $169.97 | +0.00% | ||
| 11:31 AM | $169.98 | -0.03% | ||
| 11:27 AM | $170.05 | +0.00% | ||
| 11:26 AM | $170.11 | -0.14% | ||
| 11:25 AM | $170.52 | +0.00% | ||
| 11:23 AM | $170.54 | -0.02% | ||
| 11:22 AM | $170.64 | +0.00% | ||
| 11:13 AM | $170.65 | +0.00% | ||
| 11:11 AM | $170.75 | +0.00% | ||
| 11:06 AM | $170.84 | +0.00% | ||
| 11:05 AM | $170.85 | +0.00% | ||
| 11:04 AM | $170.82 | +0.00% | ||
| 11:03 AM | $170.81 | +0.03% | ||
| 11:02 AM | $170.94 | +0.00% | ||
| 11:00 AM | $171.24 | +0.00% | ||
| 10:57 AM | $171.27 | +0.00% | ||
| 10:53 AM | $171.34 | +0.00% | ||
| 10:52 AM | $171.33 | +0.00% | ||
| 10:45 AM | $171.31 | +0.00% | ||
| 10:39 AM | $171.29 | +0.02% | ||
| 10:38 AM | $171.28 | +0.00% | ||
| 10:34 AM | $171.27 | +0.00% | ||
| 10:32 AM | $171.27 | +0.00% | ||
| 10:31 AM | $171.27 | -0.02% | ||
| 10:30 AM | $171.29 | +0.00% | ||
| 10:29 AM | $171.32 | -0.02% | ||
| 10:28 AM | $171.42 | -0.09% | ||
| 10:27 AM | $171.28 | -0.03% | ||
| 10:26 AM | $171.32 | +0.00% | ||
| 10:25 AM | $171.32 | -0.08% | ||
| 10:24 AM | $171.51 | +0.06% | ||
| 10:23 AM | $171.42 | -0.16% | ||
| 10:19 AM | $171.31 | -0.12% | ||
| 10:15 AM | $171.5 | +0.00% | ||
| 10:13 AM | $171.6 | +0.00% | ||
| 10:12 AM | $171.63 | +0.00% | ||
| 10:11 AM | $171.73 | -0.07% | ||
| 10:09 AM | $171.89 | -0.02% | ||
| 10:08 AM | $171.84 | -0.02% | ||
| 9:59 AM | $171.62 | +0.31% | ||
| 9:58 AM | $171.14 | +0.06% | ||
| 9:55 AM | $170.94 | +0.00% | ||
Previous Next