Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $256.86
+15.99%
$805,964 $3.78 million
Oct 26 $220.47
+11.70%
$691,764 $2.4 million
Oct 19 $197.38
-9.79%
$613,246 $3.06 million
Oct 12 $218.91
-2.13%
$672,260 $2.43 million
Oct 5 $223.18
+16.96%
$688,364 $1.9 million
Sep 28 $191.05
-3.62%
$588,512 $1.33 million
Sep 21 $197.24
+27.17%
$-- $907,665
Sep 14 $154.49
+6.82%
$-- $1.75 million
Sep 7 $144.89
-0.50%
$-- $1.55 million
Aug 31 $145.53
+8.24%
$-- $9.58 million
Aug 24 $135.37
-8.79%
$-- $330,357
Download