Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 4 PM | $144.74 | -0.10% | ||
| Sep 3, 3 PM | $144.87 | -0.82% | ||
| Sep 3, 2 PM | $146.06 | -0.02% | ||
| Sep 3, 1 PM | $146.1 | -0.63% | ||
| Sep 3, 12 PM | $147.02 | -1.00% | ||
| Sep 3, 11 AM | $148.55 | -0.33% | ||
| Sep 3, 10 AM | $149.04 | +0.01% | ||
| Sep 3, 9 AM | $149.03 | -0.10% | ||
| Sep 3, 8 AM | $149.14 | -0.34% | ||
| Sep 3, 7 AM | $149.63 | -0.75% | ||
| Sep 3, 6 AM | $150.75 | -0.79% | ||
| Sep 3, 5 AM | $151.95 | -0.32% | ||
| Sep 3, 4 AM | $152.31 | -0.17% | ||
| Sep 3, 3 AM | $152.58 | -0.13% | ||
| Sep 3, 2 AM | $152.76 | -0.04% | ||
| Sep 3, 1 AM | $152.77 | +0.40% | ||
| Sep 3, 12 AM | $152.14 | +0.79% | ||
| Sep 2, 11 PM | $150.94 | +0.63% | ||
| Sep 2, 10 PM | $149.96 | -0.04% | ||
| Sep 2, 9 PM | $150.01 | -0.79% | ||
| Sep 2, 8 PM | $151.24 | -0.46% | ||
| Sep 2, 7 PM | $151.95 | +1.29% | ||
| Sep 2, 6 PM | $150.01 | -0.61% | ||
| Sep 2, 5 PM | $150.93 | +0.84% | ||
| Sep 2, 4 PM | $149.61 | -0.10% | ||
| Sep 2, 3 PM | $149.76 | +1.32% | ||
| Sep 2, 2 PM | $147.11 | -2.99% | ||
| Sep 2, 1 PM | $151.62 | -2.72% | ||
| Sep 2, 12 PM | $155.58 | +4.35% | ||
| Sep 2, 11 AM | $149.07 | -0.14% | ||
| Sep 2, 10 AM | $149.24 | +0.45% | ||
| Sep 2, 9 AM | $148.55 | -0.87% | ||
| Sep 2, 8 AM | $150.29 | -0.32% | ||
| Sep 2, 7 AM | $151.31 | -0.50% | ||
| Sep 2, 6 AM | $152.28 | -0.14% | ||
| Sep 2, 5 AM | $152.47 | +0.33% | ||
| Sep 2, 4 AM | $152.04 | -3.92% | ||
| Sep 2, 3 AM | $158.15 | +3.31% | ||
| Sep 2, 2 AM | $153.07 | -0.62% | ||
| Sep 2, 1 AM | $154.03 | -2.28% | ||
| Sep 2, 12 AM | $157.52 | +2.00% | ||
| Sep 1, 11 PM | $154.47 | -0.33% | ||
| Sep 1, 10 PM | $155.04 | +0.08% | ||
| Sep 1, 9 PM | $155.01 | +1.38% | ||
| Sep 1, 8 PM | $152.83 | -1.24% | ||
| Sep 1, 7 PM | $154.95 | +3.55% | ||
| Sep 1, 6 PM | $149.57 | +0.89% | ||
| Sep 1, 5 PM | $148.35 | +0.46% | ||
| Sep 1, 4 PM | $147.72 | +0.73% | ||
| Sep 1, 3 PM | $147.3 | +1.65% | ||