Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 10 AM $199.39
-1.07%
$614,196 $206,072
Oct 25, 9 AM $201.57
-0.32%
$620,923 $196,411
Oct 25, 8 AM $202.25
-0.29%
$623,015 $193,834
Oct 25, 7 AM $202.83
+0.07%
$624,799 $190,890
Oct 25, 6 AM $203.09
+0.01%
$625,593 $190,129
Oct 25, 5 AM $203.21
+0.03%
$625,963 $188,818
Oct 25, 3 AM $203.12
-0.05%
$625,708 $192,897
Oct 25, 2 AM $203.19
+0.00%
$625,896 $192,395
Oct 25, 1 AM $203.11
+0.12%
$625,649 $193,664
Oct 24, 11 PM $202.8
+0.00%
$624,706 $200,855
Oct 24, 10 PM $202.8
-0.05%
$624,710 $201,248
Oct 24, 9 PM $203.07
-0.12%
$625,528 $200,272
Oct 24, 8 PM $203.25
-1.10%
$626,097 $204,912
Oct 24, 7 PM $205.51
-0.09%
$633,049 $200,152
Oct 24, 6 PM $205.64
+0.03%
$633,451 $221,409
Oct 24, 5 PM $205.59
-0.08%
$633,292 $240,128
Oct 24, 4 PM $205.27
+0.82%
$632,315 $253,501
Oct 24, 3 PM $203.64
-0.65%
$627,307 $265,731
Oct 24, 2 PM $204.99
+2.11%
$631,444 $257,386
Oct 24, 11 AM $201.12
+0.00%
$619,520 $502,832
Oct 24, 10 AM $200.96
+0.12%
$619,046 $589,252
Oct 24, 9 AM $200.7
-0.02%
$618,234 $593,905
Oct 24, 8 AM $200.74
+0.02%
$618,363 $608,473
Oct 24, 7 AM $200.93
-0.07%
$618,939 $619,173
Oct 24, 6 AM $200.4
+0.00%
$-- $628,005
Oct 24, 5 AM $200.54
-0.09%
$617,757 $629,569
Oct 24, 4 AM $200.78
-0.09%
$618,492 $643,141
Oct 24, 3 AM $201.02
-0.23%
$619,223 $667,673
Oct 24, 2 AM $201.28
+0.15%
$620,018 $671,022
Oct 24, 1 AM $201.06
-0.18%
$619,359 $684,575
Oct 24, 12 AM $201.32
+0.18%
$620,148 $728,153
Oct 23, 11 PM $201.02
-0.13%
$619,228 $756,337
Oct 23, 10 PM $201.26
+0.17%
$619,952 $769,354
Oct 23, 9 PM $200.94
+0.44%
$618,965 $773,784
Oct 23, 8 PM $199.96
+0.09%
$615,951 $795,039
Oct 23, 7 PM $199.34
+0.14%
$614,039 $818,843
Oct 23, 6 PM $199.07
-2.01%
$613,210 $908,159
Oct 23, 5 PM $203.38
-0.60%
$626,488 $979,965
Oct 23, 4 PM $204.58
-0.28%
$630,191 $1.09 million
Oct 23, 3 PM $205.14
+1.14%
$631,909 $1.47 million
Oct 23, 2 PM $202.82
+2.22%
$624,771 $1.46 million
Oct 23, 1 PM $198.46
+2.72%
$611,328 $1.42 million
Oct 23, 12 PM $193.19
-1.11%
$595,115 $1.29 million
Oct 23, 11 AM $195.34
+2.04%
$601,738 $1.28 million
Oct 23, 10 AM $191.42
-1.41%
$589,645 $1.26 million
Oct 23, 9 AM $194.01
-1.66%
$597,636 $1.26 million
Oct 23, 8 AM $197.24
-1.75%
$607,579 $1.27 million
Oct 23, 7 AM $200.9
-0.11%
$618,868 $1.26 million
Oct 23, 6 AM $201.16
+0.32%
$619,656 $1.26 million
Oct 23, 5 AM $200.69
+1.12%
$618,217 $1.25 million