Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:30 PM | $233.82 | -0.38% | ||
| 7:29 PM | $234.72 | +0.00% | ||
| 7:27 PM | $234.89 | +0.00% | ||
| 7:26 PM | $234.88 | -0.40% | ||
| 7:25 PM | $235.84 | -0.04% | ||
| 7:24 PM | $236.13 | +0.00% | ||
| 7:22 PM | $236.15 | -0.06% | ||
| 7:07 PM | $236.42 | +0.00% | ||
| 6:55 PM | $236.13 | +0.07% | ||
| 6:52 PM | $236.1 | +0.00% | ||
| 6:51 PM | $236.22 | -0.43% | ||
| 6:50 PM | $237.27 | -0.37% | ||
| 6:49 PM | $238.2 | -0.08% | ||
| 6:48 PM | $238.38 | -0.11% | ||
| 6:47 PM | $238.58 | -0.05% | ||
| 6:46 PM | $239.16 | -0.13% | ||
| 6:45 PM | $239.62 | -0.07% | ||
| 6:39 PM | $239.67 | -0.16% | ||
| 6:38 PM | $240.12 | +0.00% | ||
| 6:37 PM | $240.14 | -0.05% | ||
| 6:36 PM | $240.3 | -0.05% | ||
| 6:33 PM | $240.42 | +0.00% | ||
| 6:32 PM | $240.42 | +0.00% | ||
| 6:31 PM | $240.57 | -0.11% | ||
| 6:29 PM | $241.14 | +0.00% | ||
| 6:27 PM | $241.28 | -0.15% | ||
| 6:26 PM | $241.81 | +0.00% | ||
| 6:25 PM | $242.05 | +0.00% | ||
| 6:24 PM | $242.2 | -0.10% | ||
| 6:23 PM | $242.52 | -0.02% | ||
| 6:19 PM | $242.58 | +0.00% | ||
| 6:17 PM | $242.81 | +0.00% | ||
| 6:16 PM | $242.81 | -0.13% | ||
| 6:15 PM | $243.1 | -0.04% | ||
| 6:14 PM | $243.28 | -0.07% | ||
| 6:10 PM | $243.66 | +0.00% | ||
| 6:06 PM | $243.62 | +0.00% | ||
| 6:05 PM | $243.62 | -0.04% | ||
| 6:03 PM | $244.11 | +0.00% | ||
| 5:46 PM | $244.06 | +0.00% | ||
| 5:41 PM | $244.04 | +0.00% | ||
| 5:32 PM | $243.95 | +0.03% | ||
| 5:31 PM | $243.72 | +0.01% | ||
| 5:29 PM | $243.57 | +0.17% | ||
| 5:27 PM | $243.09 | +0.01% | ||
| 5:25 PM | $243.08 | -0.06% | ||
| 5:24 PM | $243.33 | +0.00% | ||
| 5:23 PM | $243.45 | +0.00% | ||
| 5:20 PM | $243.46 | +0.00% | ||
| 5:17 PM | $243.51 | -0.02% | ||