Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $147.3
+1.65%
$-- $2.15 million
Sep 1, 2 PM $144.87
+2.22%
$-- $2.13 million
Sep 1, 1 PM $141.76
+4.23%
$-- $2.06 million
Sep 1, 12 PM $135.95
-2.33%
$-- $2.09 million
Sep 1, 11 AM $139.23
-0.30%
$-- $2.05 million
Sep 1, 10 AM $139.67
-0.08%
$-- $2.02 million
Sep 1, 9 AM $139.76
-0.20%
$-- $2.04 million
Sep 1, 8 AM $140
-0.75%
$-- $1.96 million
Sep 1, 7 AM $141.1
-0.06%
$-- $1.94 million
Sep 1, 6 AM $141.26
-0.24%
$-- $1.94 million
Sep 1, 5 AM $141.56
-0.35%
$-- $2.01 million
Sep 1, 4 AM $142.04
+0.26%
$-- $2.09 million
Sep 1, 3 AM $141.64
+1.22%
$-- $2.2 million
Sep 1, 2 AM $139.87
-0.39%
$-- $2.12 million
Sep 1, 1 AM $140.4
-0.90%
$-- $2.11 million
Sep 1, 12 AM $141.84
+1.67%
$-- $2.03 million
Aug 31, 11 PM $139.5
+0.24%
$-- $1.53 million
Aug 31, 10 PM $139.08
+0.99%
$-- $1.52 million
Aug 31, 9 PM $137.8
+1.11%
$-- $1.49 million
Aug 31, 8 PM $136.27
-1.28%
$-- $1.47 million
Aug 31, 7 PM $138.03
-0.46%
$-- $1.44 million
Aug 31, 6 PM $138.71
-2.77%
$-- $1.41 million
Aug 31, 5 PM $142.5
+1.54%
$-- $1.34 million
Aug 31, 4 PM $140.1
-0.77%
$-- $969,440
Aug 31, 3 PM $141.19
+0.81%
$-- $745,879
Aug 31, 2 PM $139.69
-1.69%
$-- $729,164
Aug 31, 1 PM $141.93
+4.66%
$-- $720,562
Aug 31, 12 PM $135.39
-0.59%
$-- $620,099
Aug 31, 11 AM $136.15
-0.37%
$-- $617,188
Aug 31, 10 AM $135.76
+0.05%
$-- $610,712
Aug 31, 9 AM $135.65
-1.68%
$-- $628,380
Aug 31, 8 AM $137.78
+0.32%
$-- $606,899
Aug 31, 7 AM $137.35
+1.09%
$-- $606,850
Aug 31, 6 AM $135.71
-0.65%
$-- $609,423
Aug 31, 5 AM $136.73
-41.84%
$-- $538,909
Aug 31, 4 AM $238.49
+55.32%
$-- $239,435
Aug 31, 3 AM $153.27
+14.15%
$-- $95,327
Aug 31, 2 AM $134.37
-0.09%
$-- $45,536
Aug 31, 1 AM $134.51
-0.18%
$-- $46,890
Aug 31, 12 AM $134.35
-0.07%
$-- $47,417
Aug 30, 11 PM $134.44
-0.91%
$-- $48,840
Aug 30, 10 PM $135.37
+0.56%
$-- $47,792
Aug 30, 9 PM $135.73
+1.84%
$-- $46,021
Aug 30, 8 PM $133.29
-2.18%
$-- $50,490
Aug 30, 7 PM $135.96
+1.63%
$-- $48,862
Aug 30, 6 PM $132.64
-1.09%
$-- $58,188
Aug 30, 5 PM $134.11
-0.08%
$-- $57,666
Aug 30, 4 PM $134.11
-0.04%
$-- $75,350
Aug 30, 3 PM $134.44
+0.00%
$-- $75,543
Aug 30, 2 PM $134.72
+0.01%
$-- $105,688