Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 5 AM $200.69
+1.12%
$618,217 $1.25 million
Oct 23, 4 AM $198.33
-2.16%
$610,947 $1.24 million
Oct 23, 3 AM $202.59
-0.07%
$624,055 $1.21 million
Oct 23, 2 AM $202.77
-0.14%
$624,609 $1.21 million
Oct 23, 1 AM $203.1
-0.28%
$625,645 $1.21 million
Oct 23, 12 AM $203.76
+4.06%
$627,660 $1.19 million
Oct 22, 11 PM $195.47
-1.56%
$602,114 $1.14 million
Oct 22, 10 PM $198.88
-0.07%
$612,624 $1.13 million
Oct 22, 9 PM $198.99
-0.38%
$612,980 $1.13 million
Oct 22, 8 PM $199.87
-1.53%
$615,688 $1.12 million
Oct 22, 7 PM $202.68
+9.14%
$624,349 $1.09 million
Oct 22, 6 PM $185.63
+1.72%
$571,811 $982,054
Oct 22, 5 PM $182.72
-7.38%
$562,856 $900,925
Oct 22, 4 PM $196.5
-12.56%
$605,290 $830,278
Oct 22, 3 PM $224.75
-3.55%
$692,339 $377,233
Oct 22, 2 PM $233.14
-1.62%
$718,154 $340,265
Oct 22, 1 PM $236.63
-2.11%
$728,916 $285,192
Oct 22, 12 PM $241.71
-0.03%
$744,578 $253,932
Oct 22, 11 AM $242.07
+0.04%
$745,663 $268,409
Oct 22, 10 AM $241.96
+0.15%
$745,327 $268,909
Oct 22, 9 AM $241.65
-0.17%
$744,397 $271,841
Oct 22, 8 AM $242.1
-0.25%
$745,774 $266,706
Oct 22, 7 AM $242.72
-0.77%
$747,669 $264,148
Oct 22, 5 AM $244.67
+0.00%
$753,683 $256,714
Oct 22, 4 AM $244.64
-0.02%
$753,581 $256,810
Oct 22, 3 AM $244.58
-0.28%
$753,416 $256,104
Oct 22, 2 AM $245.38
-0.47%
$755,887 $251,465
Oct 22, 1 AM $246.54
-0.40%
$759,449 $249,485
Oct 22, 12 AM $247.52
+0.58%
$762,478 $246,878
Oct 21, 11 PM $246.12
+0.03%
$758,151 $242,217
Oct 21, 10 PM $246.04
-0.30%
$757,905 $241,478
Oct 21, 9 PM $246.51
+0.00%
$759,364 $241,859
Oct 21, 8 PM $246.64
+0.07%
$759,758 $242,051
Oct 21, 7 PM $246.49
-2.29%
$759,281 $243,777
Oct 21, 6 PM $252.28
+1.50%
$777,133 $235,189
Oct 21, 5 PM $248.72
+0.34%
$766,163 $249,397
Oct 21, 4 PM $247.75
+1.43%
$763,186 $249,335
Oct 21, 3 PM $244.58
-0.87%
$753,408 $253,751
Oct 21, 2 PM $246.65
+0.67%
$759,785 $288,447
Oct 21, 1 PM $244.66
+2.00%
$753,642 $388,330
Oct 21, 12 PM $239.87
-0.89%
$738,888 $506,655
Oct 21, 11 AM $242.01
-0.17%
$745,495 $494,003
Oct 21, 10 AM $242.52
+0.64%
$747,067 $497,640
Oct 21, 9 AM $240.93
+0.00%
$742,166 $496,610
Oct 21, 8 AM $240.92
-0.39%
$742,133 $494,984
Oct 21, 7 AM $241.87
-0.14%
$745,054 $460,757
Oct 21, 6 AM $242.19
+0.01%
$746,053 $459,742
Oct 21, 5 AM $242.19
-0.06%
$746,058 $508,239
Oct 21, 4 AM $242.56
+0.00%
$747,192 $513,816
Oct 21, 3 AM $242.22
+0.00%
$746,126 $513,806