Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:24 PM | $242.2 | -0.10% | ||
| 6:23 PM | $242.52 | -0.02% | ||
| 6:19 PM | $242.58 | +0.00% | ||
| 6:17 PM | $242.81 | +0.00% | ||
| 6:16 PM | $242.81 | -0.13% | ||
| 6:15 PM | $243.1 | -0.04% | ||
| 6:14 PM | $243.28 | -0.07% | ||
| 6:10 PM | $243.66 | +0.00% | ||
| 6:06 PM | $243.62 | +0.00% | ||
| 6:05 PM | $243.62 | -0.04% | ||
| 6:03 PM | $244.11 | +0.00% | ||
| 5:46 PM | $244.06 | +0.00% | ||
| 5:41 PM | $244.04 | +0.00% | ||
| 5:32 PM | $243.95 | +0.03% | ||
| 5:31 PM | $243.72 | +0.01% | ||
| 5:29 PM | $243.57 | +0.17% | ||
| 5:27 PM | $243.09 | +0.01% | ||
| 5:25 PM | $243.08 | -0.06% | ||
| 5:24 PM | $243.33 | +0.00% | ||
| 5:23 PM | $243.45 | +0.00% | ||
| 5:20 PM | $243.46 | +0.00% | ||
| 5:17 PM | $243.51 | -0.02% | ||
| 5:14 PM | $243.34 | +0.13% | ||
| 5:13 PM | $242.88 | +0.00% | ||
| 5:09 PM | $242.8 | +0.00% | ||
| 5:06 PM | $242.8 | +0.00% | ||
| 5:04 PM | $242.93 | +0.01% | ||
| 5:03 PM | $243.1 | +0.00% | ||
| 5:02 PM | $243.24 | +0.00% | ||
| 4:59 PM | $243.14 | -0.04% | ||
| 4:58 PM | $243.5 | +0.00% | ||
| 4:57 PM | $243.53 | +0.00% | ||
| 4:53 PM | $243.66 | -0.03% | ||
| 4:51 PM | $243.84 | +0.43% | ||
| 4:50 PM | $242.8 | +0.04% | ||
| 4:49 PM | $242.69 | +0.09% | ||
| 4:48 PM | $242.33 | +0.22% | ||
| 4:46 PM | $241.79 | +0.07% | ||
| 4:45 PM | $241.51 | +0.01% | ||
| 4:44 PM | $241.47 | +0.00% | ||
| 4:43 PM | $241.03 | +0.00% | ||
| 4:39 PM | $241.02 | +0.01% | ||
| 4:21 PM | $240.94 | +0.00% | ||
| 4:20 PM | $240.93 | +0.01% | ||
| 4:18 PM | $240.89 | -0.01% | ||
| 4:16 PM | $240.94 | +0.12% | ||
| 4:14 PM | $240.12 | +0.01% | ||
| 4:12 PM | $240.01 | +0.06% | ||
| 4:11 PM | $239.87 | +0.16% | ||
| 4:09 PM | $239.45 | +0.01% | ||