Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $134.72
+0.01%
$-- $105,688
Aug 30, 1 PM $133.91
-0.81%
$-- $132,855
Aug 30, 12 PM $134.95
-0.42%
$-- $134,685
Aug 30, 11 AM $135.06
+0.00%
$-- $133,262
Aug 30, 10 AM $135.3
+1.03%
$-- $133,434
Aug 30, 9 AM $133.77
-0.21%
$-- $133,431
Aug 30, 8 AM $133.93
+0.49%
$-- $132,706
Aug 30, 7 AM $133.35
-5.67%
$-- $128,369
Aug 30, 6 AM $141.28
-2.16%
$-- $130,924
Aug 30, 5 AM $145.05
-2.95%
$-- $138,056
Aug 30, 4 AM $150.11
-2.04%
$-- $142,107
Aug 30, 3 AM $152.95
-1.44%
$-- $228,400
Aug 30, 2 AM $155.53
+0.58%
$-- $227,977
Aug 30, 1 AM $154.47
-2.54%
$-- $227,456
Aug 30, 12 AM $156.85
+0.28%
$-- $227,168
Aug 29, 11 PM $156.48
-2.07%
$-- $228,129
Aug 29, 10 PM $160.17
-3.77%
$-- $229,481
Aug 29, 9 PM $166.55
+4.64%
$-- $230,540
Aug 29, 8 PM $159.92
-0.36%
$-- $222,272
Aug 29, 7 PM $159.69
-0.83%
$-- $220,823
Aug 29, 6 PM $161.03
-16.19%
$-- $218,813
Aug 29, 5 PM $187.87
-29.91%
$-- $193,047
Aug 29, 4 PM $268.04
-19.73%
$-- $197,978
Aug 29, 3 PM $304.34
+42.52%
$-- $183,535
Aug 29, 2 PM $195.17
+23.10%
$-- $141,827
Aug 29, 1 PM $158.75
-0.01%
$-- $132,329
Aug 29, 12 PM $158.89
-0.24%
$-- $136,239
Aug 29, 11 AM $159.34
+0.02%
$-- $141,092
Aug 29, 10 AM $159.55
+0.63%
$-- $141,459
Aug 29, 9 AM $158.61
+0.08%
$-- $143,503
Aug 29, 8 AM $158.81
-1.02%
$-- $143,472
Aug 29, 7 AM $161.12
+0.34%
$-- $143,740
Aug 29, 6 AM $160.69
+2.42%
$-- $142,469
Aug 29, 5 AM $156.87
+0.65%
$-- $130,791
Aug 29, 4 AM $155.93
+12.51%
$-- $141,710
Aug 29, 3 AM $138.35
+0.00%
$-- $51,508
Aug 29, 2 AM $138.25
-0.07%
$-- $51,687
Aug 29, 1 AM $138.25
+0.26%
$-- $51,723
Aug 29, 12 AM $137.67
+0.84%
$-- $52,875
Aug 28, 11 PM $136.34
-0.73%
$-- $51,938
Aug 28, 10 PM $137.43
-0.30%
$-- $51,575
Aug 28, 9 PM $137.94
+0.17%
$-- $50,434
Aug 28, 8 PM $137.42
+0.12%
$-- $50,647
Aug 28, 7 PM $137.59
+0.04%
$-- $51,872
Aug 28, 6 PM $137.56
+0.65%
$-- $52,506
Aug 28, 5 PM $136.68
+0.66%
$-- $51,819
Aug 28, 4 PM $135.79
+0.48%
$-- $52,115
Aug 28, 3 PM $136.12
+0.53%
$-- $49,953
Aug 28, 2 PM $135.57
-0.18%
$-- $51,790
Aug 28, 1 PM $136.81
-2.99%
$-- $51,577