Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 AM $242.22
+0.00%
$746,126 $513,806
Oct 21, 2 AM $242.43
-0.57%
$746,795 $513,939
Oct 21, 1 AM $243.99
-0.03%
$751,598 $514,437
Oct 21, 12 AM $244.13
+1.13%
$752,032 $516,191
Oct 20, 11 PM $241.22
+0.01%
$743,069 $510,024
Oct 20, 10 PM $241.01
+0.00%
$742,425 $516,972
Oct 20, 9 PM $241.02
-0.19%
$742,433 $516,967
Oct 20, 8 PM $241.65
-0.06%
$744,376 $515,358
Oct 20, 7 PM $241.79
-0.04%
$744,816 $516,478
Oct 20, 6 PM $241.87
-0.05%
$745,068 $541,606
Oct 20, 5 PM $241.98
+1.52%
$745,388 $543,914
Oct 20, 4 PM $238.3
+1.99%
$734,068 $546,832
Oct 20, 3 PM $233.65
+2.05%
$719,740 $594,517
Oct 20, 2 PM $228.95
+2.97%
$705,249 $568,841
Oct 20, 1 PM $222.39
-1.65%
$685,060 $607,179
Oct 20, 12 PM $225.76
-0.09%
$695,423 $524,225
Oct 20, 11 AM $225.92
-0.38%
$695,942 $533,632
Oct 20, 10 AM $226.93
+0.35%
$699,029 $530,943
Oct 20, 9 AM $226.34
+0.00%
$697,233 $533,388
Oct 20, 8 AM $226.29
-0.32%
$697,058 $536,492
Oct 20, 7 AM $226.99
-0.61%
$699,209 $546,484
Oct 20, 6 AM $228.43
+0.32%
$703,664 $541,579
Oct 20, 5 AM $227.72
+0.31%
$701,460 $536,116
Oct 20, 4 AM $227.02
-0.16%
$699,329 $538,244
Oct 20, 3 AM $227.56
+0.11%
$700,980 $538,239
Oct 20, 2 AM $227.29
+0.01%
$700,162 $615,272
Oct 20, 1 AM $227.28
+0.19%
$700,119 $617,785
Oct 20, 12 AM $226.87
-0.49%
$698,857 $620,578
Oct 19, 11 PM $228.04
+0.03%
$702,455 $666,570
Oct 19, 10 PM $227.91
+0.06%
$702,069 $701,810
Oct 19, 9 PM $227.76
+0.04%
$701,603 $708,633
Oct 19, 8 PM $227.8
+0.40%
$701,714 $720,381
Oct 19, 7 PM $226.86
+0.12%
$698,828 $716,457
Oct 19, 6 PM $226.63
+0.58%
$698,103 $677,329
Oct 19, 5 PM $225.24
+1.14%
$693,837 $651,724
Oct 19, 4 PM $222.69
-2.47%
$685,983 $642,485
Oct 19, 3 PM $228.39
+0.92%
$703,526 $570,702
Oct 19, 2 PM $226.25
+1.35%
$696,952 $546,962
Oct 19, 1 PM $223.72
+3.77%
$689,156 $404,029
Oct 19, 12 PM $215.8
+0.38%
$664,745 $219,496
Oct 19, 11 AM $214.97
+1.29%
$662,208 $214,596
Oct 19, 10 AM $212.09
-0.37%
$653,327 $203,550
Oct 19, 9 AM $212.78
-0.48%
$655,459 $199,905
Oct 19, 8 AM $213.87
-1.71%
$658,793 $195,349
Oct 19, 7 AM $217.6
-0.26%
$670,295 $160,914
Oct 19, 6 AM $218.3
+0.00%
$672,445 $162,394
Oct 19, 5 AM $218.48
+0.01%
$673,003 $178,156
Oct 19, 4 AM $218.2
+0.25%
$672,138 $175,322
Oct 19, 3 AM $217.65
+0.14%
$670,465 $175,860
Oct 19, 2 AM $217.25
+0.33%
$669,220 $173,374