Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:13 PM | $242.88 | +0.00% | ||
| 5:09 PM | $242.8 | +0.00% | ||
| 5:06 PM | $242.8 | +0.00% | ||
| 5:04 PM | $242.93 | +0.01% | ||
| 5:03 PM | $243.1 | +0.00% | ||
| 5:02 PM | $243.24 | +0.00% | ||
| 4:59 PM | $243.14 | -0.04% | ||
| 4:58 PM | $243.5 | +0.00% | ||
| 4:57 PM | $243.53 | +0.00% | ||
| 4:53 PM | $243.66 | -0.03% | ||
| 4:51 PM | $243.84 | +0.43% | ||
| 4:50 PM | $242.8 | +0.04% | ||
| 4:49 PM | $242.69 | +0.09% | ||
| 4:48 PM | $242.33 | +0.22% | ||
| 4:46 PM | $241.79 | +0.07% | ||
| 4:45 PM | $241.51 | +0.01% | ||
| 4:44 PM | $241.47 | +0.00% | ||
| 4:43 PM | $241.03 | +0.00% | ||
| 4:39 PM | $241.02 | +0.01% | ||
| 4:21 PM | $240.94 | +0.00% | ||
| 4:20 PM | $240.93 | +0.01% | ||
| 4:18 PM | $240.89 | -0.01% | ||
| 4:16 PM | $240.94 | +0.12% | ||
| 4:14 PM | $240.12 | +0.01% | ||
| 4:12 PM | $240.01 | +0.06% | ||
| 4:11 PM | $239.87 | +0.16% | ||
| 4:09 PM | $239.45 | +0.01% | ||
| 4:08 PM | $239.41 | +0.00% | ||
| 4:07 PM | $239.34 | +0.19% | ||
| 4:02 PM | $239.05 | +0.00% | ||
| 4:01 PM | $239.05 | +0.02% | ||
| 3:57 PM | $238.98 | +0.00% | ||
| 3:55 PM | $238.73 | +0.00% | ||
| 3:54 PM | $238.65 | +0.03% | ||
| 3:53 PM | $238.22 | +0.00% | ||
| 3:47 PM | $238.27 | +0.00% | ||
| 3:46 PM | $238.27 | +0.00% | ||
| 3:45 PM | $238.06 | +0.06% | ||
| 3:39 PM | $237.82 | +0.00% | ||
| 3:37 PM | $237.87 | +0.09% | ||
| 3:31 PM | $237.41 | +0.09% | ||
| 3:30 PM | $237.11 | +0.00% | ||
| 3:29 PM | $236.96 | +0.01% | ||
| 3:28 PM | $236.61 | +0.00% | ||
| 3:26 PM | $236.63 | -0.02% | ||
| 3:25 PM | $236.68 | -0.22% | ||
| 3:24 PM | $237.57 | -0.10% | ||
| 3:23 PM | $238.08 | -0.20% | ||
| 3:22 PM | $238.56 | -0.07% | ||
| 3:20 PM | $238.78 | +0.00% | ||