Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 AM $217.25
+0.33%
$669,220 $173,374
Oct 19, 1 AM $216.54
+0.44%
$667,048 $169,428
Oct 19, 12 AM $215.57
-1.47%
$664,036 $168,344
Oct 18, 11 PM $218.91
+2.85%
$674,347 $120,370
Oct 18, 10 PM $212.83
+0.49%
$655,606 $56,662
Oct 18, 9 PM $211.76
+1.25%
$652,296 $50,884
Oct 18, 8 PM $209.19
+0.19%
$644,389 $42,697
Oct 18, 7 PM $209.17
-0.29%
$644,340 $42,237
Oct 18, 6 PM $209.63
-0.31%
$645,740 $38,538
Oct 18, 5 PM $210.29
-0.70%
$647,783 $36,059
Oct 18, 4 PM $211.78
-0.41%
$652,377 $29,788
Oct 18, 3 PM $212.58
-0.46%
$654,837 $24,573
Oct 18, 2 PM $213.55
+0.09%
$657,824 $24,769
Oct 18, 1 PM $213.44
-0.26%
$657,475 $23,210
Oct 18, 12 PM $214
+0.02%
$659,195 $19,473
Oct 18, 11 AM $213.85
+0.00%
$658,750 $19,219
Oct 18, 10 AM $213.69
+0.02%
$658,262 $19,031
Oct 18, 9 AM $213.55
+0.00%
$657,825 $18,304
Oct 18, 8 AM $213.45
-0.03%
$657,514 $18,670
Oct 18, 7 AM $213.49
+0.47%
$657,631 $17,636
Oct 18, 6 AM $212.07
+0.00%
$653,275 $13,294
Oct 18, 5 AM $212.28
-0.12%
$653,900 $13,224
Oct 18, 4 AM $212.53
-0.04%
$654,689 $13,193
Oct 18, 3 AM $212.6
-0.43%
$654,884 $15,133
Oct 18, 2 AM $213.37
+0.39%
$657,265 $33,179
Oct 18, 1 AM $212.69
-0.07%
$655,173 $33,371
Oct 18, 12 AM $212.86
-0.48%
$655,699 $33,086
Oct 17, 11 PM $213.16
-0.01%
$656,614 $35,408
Oct 17, 10 PM $213.13
+0.04%
$656,542 $35,547
Oct 17, 9 PM $213.05
-0.21%
$656,293 $40,177
Oct 17, 8 PM $213.49
+0.00%
$657,642 $48,855
Oct 17, 7 PM $213.51
-0.08%
$657,714 $69,240
Oct 17, 6 PM $213.6
+0.00%
$657,973 $115,226
Oct 17, 5 PM $213.59
+0.00%
$657,945 $116,351
Oct 17, 4 PM $213.67
-0.01%
$658,187 $138,018
Oct 17, 3 PM $213.76
+0.15%
$658,471 $165,517
Oct 17, 2 PM $213.45
+0.00%
$657,520 $207,129
Oct 17, 1 PM $213.45
-0.01%
$657,502 $371,460
Oct 17, 12 PM $213.45
+0.00%
$657,524 $446,002
Oct 17, 11 AM $213.36
-0.09%
$657,245 $446,352
Oct 17, 10 AM $213.46
-0.01%
$657,558 $446,826
Oct 17, 9 AM $213.43
-0.03%
$657,444 $448,146
Oct 17, 8 AM $213.46
+0.00%
$657,545 $492,318
Oct 17, 7 AM $213.48
+0.00%
$657,599 $505,215
Oct 17, 6 AM $213.48
-0.05%
$657,609 $505,989
Oct 17, 5 AM $213.64
+0.08%
$658,101 $509,268
Oct 17, 3 AM $213.63
-0.52%
$658,084 $516,155
Oct 17, 2 AM $214.75
-0.27%
$661,534 $503,940
Oct 17, 1 AM $215.25
-0.10%
$663,067 $506,927
Oct 17, 12 AM $215.56
+0.01%
$664,002 $515,053