Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 1 PM | $136.81 | -2.99% | ||
| Aug 28, 12 PM | $140.66 | -2.06% | ||
| Aug 28, 11 AM | $143.7 | -1.53% | ||
| Aug 28, 10 AM | $145.94 | +1.93% | ||
| Aug 28, 9 AM | $143.18 | -0.26% | ||
| Aug 28, 8 AM | $143.6 | +0.75% | ||
| Aug 28, 7 AM | $142.39 | +0.71% | ||
| Aug 28, 6 AM | $141.06 | -0.63% | ||
| Aug 28, 5 AM | $141.88 | -0.38% | ||
| Aug 28, 4 AM | $142.2 | -0.22% | ||
| Aug 28, 3 AM | $142.09 | -0.02% | ||
| Aug 28, 2 AM | $142.13 | -0.13% | ||
| Aug 28, 1 AM | $142.02 | +0.98% | ||
| Aug 28, 12 AM | $140.45 | +0.14% | ||
| Aug 27, 11 PM | $140.11 | -1.40% | ||
| Aug 27, 10 PM | $140.46 | -0.02% | ||
| Aug 27, 9 PM | $140.51 | -0.88% | ||
| Aug 27, 8 PM | $141.77 | -0.21% | ||
| Aug 27, 7 PM | $141.96 | +0.08% | ||
| Aug 27, 6 PM | $141.69 | -0.10% | ||
| Aug 27, 5 PM | $141.85 | +0.87% | ||
| Aug 27, 4 PM | $141.41 | +0.57% | ||
| Aug 27, 3 PM | $140.61 | -1.51% | ||
| Aug 27, 2 PM | $142.92 | -0.77% | ||
| Aug 27, 1 PM | $144.32 | +0.63% | ||
| Aug 27, 12 PM | $143.4 | +1.51% | ||
| Aug 27, 11 AM | $141.03 | -3.33% | ||
| Aug 27, 10 AM | $146.03 | -1.49% | ||
| Aug 27, 9 AM | $148.56 | -0.07% | ||
| Aug 27, 8 AM | $148.45 | +0.49% | ||
| Aug 27, 7 AM | $148.19 | +0.64% | ||
| Aug 27, 6 AM | $146.89 | -0.14% | ||
| Aug 27, 5 AM | $147.33 | -1.18% | ||
| Aug 27, 4 AM | $148.43 | +0.00% | ||