Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:01 PM | $239.05 | +0.02% | ||
| 3:57 PM | $238.98 | +0.00% | ||
| 3:55 PM | $238.73 | +0.00% | ||
| 3:54 PM | $238.65 | +0.03% | ||
| 3:53 PM | $238.22 | +0.00% | ||
| 3:47 PM | $238.27 | +0.00% | ||
| 3:46 PM | $238.27 | +0.00% | ||
| 3:45 PM | $238.06 | +0.06% | ||
| 3:39 PM | $237.82 | +0.00% | ||
| 3:37 PM | $237.87 | +0.09% | ||
| 3:31 PM | $237.41 | +0.09% | ||
| 3:30 PM | $237.11 | +0.00% | ||
| 3:29 PM | $236.96 | +0.01% | ||
| 3:28 PM | $236.61 | +0.00% | ||
| 3:26 PM | $236.63 | -0.02% | ||
| 3:25 PM | $236.68 | -0.22% | ||
| 3:24 PM | $237.57 | -0.10% | ||
| 3:23 PM | $238.08 | -0.20% | ||
| 3:22 PM | $238.56 | -0.07% | ||
| 3:20 PM | $238.78 | +0.00% | ||
| 3:18 PM | $238.98 | +0.00% | ||
| 3:17 PM | $238.99 | -0.22% | ||
| 3:16 PM | $239.51 | +0.15% | ||
| 3:15 PM | $239.2 | +0.00% | ||
| 3:14 PM | $239.2 | +0.00% | ||
| 3:13 PM | $239.33 | -0.11% | ||
| 3:12 PM | $239.9 | +0.00% | ||
| 3:10 PM | $239.8 | +0.00% | ||
| 3:08 PM | $240.08 | +0.00% | ||
| 3:06 PM | $240.35 | +0.00% | ||
| 3:05 PM | $240.41 | +0.17% | ||
| 3:04 PM | $240.17 | +0.00% | ||
| 3:03 PM | $240.24 | -0.25% | ||
| 2:57 PM | $240.8 | +0.00% | ||
| 2:56 PM | $240.98 | +0.00% | ||
| 2:55 PM | $241.29 | -0.10% | ||
| 2:51 PM | $241.29 | +0.19% | ||
| 2:50 PM | $241.18 | +0.29% | ||
| 2:49 PM | $240.46 | +0.43% | ||
| 2:48 PM | $239.03 | +0.31% | ||
| 2:47 PM | $237.91 | -0.03% | ||
| 2:46 PM | $238.22 | -0.31% | ||
| 2:45 PM | $239.8 | -0.26% | ||
| 2:44 PM | $240.12 | +0.00% | ||
| 2:43 PM | $240.12 | +0.00% | ||
| 2:42 PM | $240.46 | +0.11% | ||
| 2:41 PM | $239.91 | +0.23% | ||
| 2:40 PM | $239.34 | +0.38% | ||
| 2:39 PM | $238.42 | +0.42% | ||
| 2:38 PM | $237.22 | +0.02% | ||