Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Inc Robinhood Token Historical Data

MRNA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 AM $215.56
+0.01%
$664,002 $515,053
Oct 16, 11 PM $215.56
-0.29%
$664,014 $515,201
Oct 16, 10 PM $216.23
-0.60%
$666,075 $508,762
Oct 16, 9 PM $217.54
+0.00%
$670,121 $502,523
Oct 16, 8 PM $217.42
+0.34%
$669,750 $501,955
Oct 16, 7 PM $216.68
+1.73%
$667,475 $486,133
Oct 16, 6 PM $212.97
+0.35%
$656,027 $467,676
Oct 16, 5 PM $212.41
-0.91%
$654,303 $463,912
Oct 16, 4 PM $214.19
+0.56%
$659,785 $447,497
Oct 16, 3 PM $213.36
-1.56%
$657,230 $438,496
Oct 16, 2 PM $216.79
+1.39%
$667,797 $420,052
Oct 16, 1 PM $213.79
-9.08%
$658,574 $363,558
Oct 16, 12 PM $235.16
-0.49%
$724,389 $475,220
Oct 16, 11 AM $236.19
+0.08%
$727,577 $477,186
Oct 16, 10 AM $236
-0.03%
$726,987 $484,556
Oct 16, 9 AM $236.04
-0.22%
$727,094 $498,510
Oct 16, 8 AM $236.47
-0.50%
$728,417 $494,022
Oct 16, 7 AM $237.61
+0.01%
$731,940 $502,640
Oct 16, 6 AM $237.77
-0.40%
$732,418 $511,117
Oct 16, 5 AM $238.58
-0.12%
$734,937 $512,987
Oct 16, 4 AM $238.87
-0.31%
$735,827 $517,152
Oct 16, 3 AM $239.78
-0.39%
$738,626 $514,237
Oct 16, 2 AM $240.73
+1.01%
$741,561 $513,477
Oct 16, 1 AM $238.34
+0.06%
$734,183 $515,477
Oct 16, 12 AM $238.05
+1.02%
$733,306 $516,322
Oct 15, 11 PM $235.77
+0.05%
$726,269 $526,765
Oct 15, 10 PM $235.69
+0.00%
$726,027 $531,338
Oct 15, 9 PM $235.69
-0.03%
$726,034 $531,338
Oct 15, 8 PM $235.85
+0.08%
$726,522 $534,835
Oct 15, 7 PM $235.69
-0.98%
$726,010 $539,945
Oct 15, 6 PM $237.97
+0.17%
$733,042 $551,351
Oct 15, 5 PM $237.6
-0.17%
$731,893 $558,048
Oct 15, 4 PM $238.05
+0.34%
$733,288 $575,913
Oct 15, 3 PM $237.07
-0.51%
$730,286 $588,579
Oct 15, 2 PM $238.09
+3.76%
$733,410 $608,796
Oct 15, 1 PM $229.38
+2.91%
$706,575 $635,256
Oct 15, 12 PM $222.76
+0.71%
$686,179 $575,787
Oct 15, 11 AM $221.41
-0.25%
$682,041 $586,965
Oct 15, 10 AM $222.12
-0.43%
$684,237 $589,335
Oct 15, 9 AM $223.09
-0.02%
$687,195 $581,913
Oct 15, 8 AM $223.12
+0.21%
$687,303 $581,224
Oct 15, 7 AM $222.96
-0.51%
$686,795 $560,861
Oct 15, 6 AM $224.24
-0.28%
$690,756 $550,564
Oct 15, 5 AM $223.67
-0.05%
$688,983 $569,686
Oct 15, 4 AM $224.82
-0.03%
$692,539 $569,687
Oct 15, 3 AM $224.64
+0.15%
$691,980 $562,126
Oct 15, 2 AM $224.1
-0.50%
$690,330 $560,341
Oct 15, 1 AM $225.35
+0.14%
$694,172 $554,258
Oct 15, 12 AM $225.38
+0.46%
$694,275 $565,981
Oct 14, 11 PM $224.19
+0.00%
$690,596 $544,274