Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:03 PM | $240.24 | -0.25% | ||
| 2:57 PM | $240.8 | +0.00% | ||
| 2:56 PM | $240.98 | +0.00% | ||
| 2:55 PM | $241.29 | -0.10% | ||
| 2:51 PM | $241.29 | +0.19% | ||
| 2:50 PM | $241.18 | +0.29% | ||
| 2:49 PM | $240.46 | +0.43% | ||
| 2:48 PM | $239.03 | +0.31% | ||
| 2:47 PM | $237.91 | -0.03% | ||
| 2:46 PM | $238.22 | -0.31% | ||
| 2:45 PM | $239.8 | -0.26% | ||
| 2:44 PM | $240.12 | +0.00% | ||
| 2:43 PM | $240.12 | +0.00% | ||
| 2:42 PM | $240.46 | +0.11% | ||
| 2:41 PM | $239.91 | +0.23% | ||
| 2:40 PM | $239.34 | +0.38% | ||
| 2:39 PM | $238.42 | +0.42% | ||
| 2:38 PM | $237.22 | +0.02% | ||
| 2:37 PM | $236.5 | +0.16% | ||
| 2:36 PM | $236.36 | +0.60% | ||
| 2:35 PM | $234.55 | -0.73% | ||
| 2:34 PM | $236.32 | +0.16% | ||
| 2:33 PM | $235.8 | +0.03% | ||
| 2:32 PM | $235.84 | -0.23% | ||
| 2:31 PM | $236.37 | -0.76% | ||
| 2:30 PM | $238.16 | -0.74% | ||
| 2:29 PM | $240.03 | -0.35% | ||
| 2:28 PM | $240.97 | +0.00% | ||
| 2:27 PM | $240.93 | +0.00% | ||
| 2:26 PM | $241.1 | +0.00% | ||
| 2:25 PM | $241.14 | -0.11% | ||
| 2:19 PM | $241.58 | +0.00% | ||
| 2:17 PM | $241.76 | -0.01% | ||
| 2:16 PM | $242 | +0.00% | ||
| 2:14 PM | $242.04 | +0.00% | ||
| 2:13 PM | $242.22 | +0.00% | ||
| 2:11 PM | $242.5 | +0.00% | ||
| 2:10 PM | $242.34 | +0.00% | ||
| 2:06 PM | $242.34 | +0.02% | ||
| 2:05 PM | $242.34 | +0.05% | ||
| 1:55 PM | $242.04 | +0.00% | ||
| 1:48 PM | $242.33 | +0.01% | ||
| 1:42 PM | $242.33 | +0.00% | ||
| 1:41 PM | $242.26 | +0.00% | ||
| 1:40 PM | $242.25 | +0.00% | ||
| 1:39 PM | $242.04 | +0.00% | ||
| 1:38 PM | $241.8 | +0.00% | ||
| 1:37 PM | $241.6 | +0.00% | ||
| 1:31 PM | $241.51 | +0.00% | ||
| 1:29 PM | $241.04 | +0.00% | ||