Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $225.38
+0.46%
$694,275 $565,981
Oct 14, 11 PM $224.19
+0.00%
$690,596 $544,274
Oct 14, 10 PM $224.08
-0.43%
$690,265 $543,907
Oct 14, 9 PM $225.08
-0.28%
$693,352 $539,570
Oct 14, 8 PM $225.5
+0.24%
$694,627 $536,793
Oct 14, 7 PM $224.49
-0.16%
$691,510 $535,971
Oct 14, 6 PM $224.84
+0.75%
$692,593 $531,781
Oct 14, 5 PM $223.16
+0.47%
$687,435 $535,306
Oct 14, 4 PM $221.98
+1.11%
$683,806 $520,052
Oct 14, 3 PM $219.65
+1.44%
$676,623 $503,594
Oct 14, 2 PM $216.67
+1.99%
$667,424 $482,978
Oct 14, 1 PM $212.45
-1.12%
$654,444 $499,033
Oct 14, 12 PM $215.03
-0.50%
$662,371 $482,564
Oct 14, 11 AM $216.33
+0.42%
$666,395 $498,214
Oct 14, 10 AM $215.21
+0.33%
$662,931 $559,511
Oct 14, 9 AM $214.51
+0.21%
$660,773 $559,910
Oct 14, 8 AM $214.06
+0.11%
$659,392 $600,117
Oct 14, 7 AM $213.84
-1.03%
$658,717 $620,118
Oct 14, 6 AM $216.11
-0.07%
$665,710 $580,602
Oct 14, 5 AM $216.39
-0.32%
$666,580 $580,053
Oct 14, 4 AM $216.92
+0.00%
$668,212 $616,202
Oct 14, 3 AM $216.87
+0.24%
$668,059 $615,963
Oct 14, 2 AM $216.35
-0.13%
$666,450 $617,578
Oct 14, 1 AM $216.69
+0.79%
$667,496 $619,721
Oct 14, 12 AM $214.98
+0.00%
$662,231 $623,280
Oct 13, 11 PM $215.22
+0.07%
$662,979 $630,361
Oct 13, 10 PM $215.07
-0.01%
$662,508 $630,381
Oct 13, 9 PM $215.3
-0.08%
$663,204 $630,455
Oct 13, 8 PM $215.42
+0.11%
$663,579 $630,295
Oct 13, 7 PM $214.99
-1.12%
$662,258 $621,549
Oct 13, 6 PM $217.36
+0.31%
$669,553 $620,639
Oct 13, 5 PM $216.66
+0.47%
$667,403 $617,411
Oct 13, 4 PM $215.55
+0.78%
$663,981 $618,830
Oct 13, 3 PM $213.72
+0.92%
$658,334 $635,008
Oct 13, 2 PM $211.7
-0.65%
$652,129 $653,311
Oct 13, 1 PM $212.88
+2.64%
$655,754 $624,242
Oct 13, 12 PM $207.42
+0.82%
$638,945 $585,432
Oct 13, 11 AM $205.73
-2.80%
$633,744 $585,669
Oct 13, 10 AM $211.7
-1.70%
$652,129 $516,307
Oct 13, 9 AM $215.46
-0.31%
$663,692 $455,584
Oct 13, 8 AM $216.25
+0.59%
$666,132 $474,302
Oct 13, 7 AM $214.59
+0.88%
$661,023 $457,194
Oct 13, 6 AM $212.65
+0.00%
$655,046 $445,781
Oct 13, 5 AM $212.53
+0.35%
$654,673 $447,521
Oct 13, 4 AM $211.61
+0.08%
$651,854 $443,562
Oct 13, 3 AM $211.47
-0.19%
$651,425 $446,070
Oct 13, 2 AM $211.89
-0.01%
$652,710 $447,475
Oct 13, 1 AM $211.99
+0.27%
$653,017 $447,146
Oct 13, 12 AM $211.82
-0.52%
$652,501 $437,151
Oct 12, 11 PM $212.99
-0.58%
$656,091 $484,768