Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:31 PM | $236.37 | -0.76% | ||
| 2:30 PM | $238.16 | -0.74% | ||
| 2:29 PM | $240.03 | -0.35% | ||
| 2:28 PM | $240.97 | +0.00% | ||
| 2:27 PM | $240.93 | +0.00% | ||
| 2:26 PM | $241.1 | +0.00% | ||
| 2:25 PM | $241.14 | -0.11% | ||
| 2:19 PM | $241.58 | +0.00% | ||
| 2:17 PM | $241.76 | -0.01% | ||
| 2:16 PM | $242 | +0.00% | ||
| 2:14 PM | $242.04 | +0.00% | ||
| 2:13 PM | $242.22 | +0.00% | ||
| 2:11 PM | $242.5 | +0.00% | ||
| 2:10 PM | $242.34 | +0.00% | ||
| 2:06 PM | $242.34 | +0.02% | ||
| 2:05 PM | $242.34 | +0.05% | ||
| 1:55 PM | $242.04 | +0.00% | ||
| 1:48 PM | $242.33 | +0.01% | ||
| 1:42 PM | $242.33 | +0.00% | ||
| 1:41 PM | $242.26 | +0.00% | ||
| 1:40 PM | $242.25 | +0.00% | ||
| 1:39 PM | $242.04 | +0.00% | ||
| 1:38 PM | $241.8 | +0.00% | ||
| 1:37 PM | $241.6 | +0.00% | ||
| 1:31 PM | $241.51 | +0.00% | ||
| 1:29 PM | $241.04 | +0.00% | ||
| 1:25 PM | $240.93 | +0.05% | ||
| 1:24 PM | $240.58 | +0.00% | ||
| 1:23 PM | $240.39 | +0.00% | ||
| 1:20 PM | $240.38 | +0.00% | ||
| 1:19 PM | $240.29 | +0.04% | ||
| 1:18 PM | $240.14 | +0.06% | ||
| 1:15 PM | $240.31 | +0.00% | ||
| 1:14 PM | $240.31 | +0.00% | ||
| 1:13 PM | $240.23 | -0.09% | ||
| 1:12 PM | $240.7 | -0.42% | ||
| 1:11 PM | $241.71 | +0.00% | ||
| 1:08 PM | $241.29 | +0.00% | ||
| 1:07 PM | $241.1 | +0.00% | ||
| 1:06 PM | $241.17 | -0.41% | ||
| 1:05 PM | $242.25 | -0.22% | ||
| 1:04 PM | $243.17 | -0.02% | ||
| 1:01 PM | $243.41 | -0.76% | ||
| 12:54 PM | $245.06 | -0.29% | ||
| 12:52 PM | $245.8 | +0.00% | ||
| 12:47 PM | $245.8 | +0.00% | ||
| 12:46 PM | $245.82 | -0.06% | ||
| 12:29 PM | $246.19 | -0.01% | ||
| 12:28 PM | $246.22 | +0.00% | ||
| 12:25 PM | $246.24 | -0.30% | ||