Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Inc Robinhood Token Historical Data

MRNA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $214.22
+0.14%
$659,899 $479,577
Oct 12, 9 PM $213.92
+0.00%
$658,977 $478,237
Oct 12, 8 PM $213.87
-0.01%
$658,806 $481,301
Oct 12, 7 PM $213.83
+0.35%
$658,693 $481,223
Oct 12, 6 PM $213.08
-0.55%
$656,366 $460,717
Oct 12, 5 PM $214.3
-0.17%
$660,132 $451,214
Oct 12, 4 PM $214.71
-1.41%
$661,400 $438,497
Oct 12, 3 PM $217.9
-2.28%
$671,219 $403,459
Oct 12, 2 PM $222.88
-0.39%
$686,577 $354,057
Oct 12, 1 PM $223.28
-0.81%
$687,791 $287,953
Oct 12, 12 PM $225.15
+0.23%
$693,540 $133,220
Oct 12, 11 AM $224.63
-0.09%
$691,956 $126,778
Oct 12, 10 AM $224.9
+0.14%
$692,780 $115,645
Oct 12, 9 AM $224.52
-0.84%
$691,615 $102,116
Oct 12, 8 AM $226.84
-0.08%
$698,751 $92,339
Oct 12, 7 AM $227.01
+0.26%
$699,275 $87,057
Oct 12, 6 AM $226.43
-0.69%
$697,493 $88,556
Oct 12, 5 AM $228.04
-0.11%
$702,461 $85,922
Oct 12, 4 AM $228.29
-0.26%
$703,231 $86,391
Oct 12, 3 AM $228.91
+0.58%
$705,152 $84,514
Oct 12, 2 AM $227.38
+0.31%
$700,412 $80,111
Oct 12, 1 AM $226.77
-0.35%
$698,531 $78,359
Oct 12, 12 AM $227.65
+1.77%
$701,252 $76,005
Oct 11, 11 PM $223.46
+0.00%
$688,364 $20,956
Oct 11, 10 PM $223.37
+0.00%
$688,061 $22,890
Oct 11, 9 PM $223.47
+0.14%
$688,395 $22,451
Oct 11, 8 PM $223.01
-0.02%
$686,972 $19,532
Oct 11, 7 PM $222.97
+0.12%
$686,825 $20,205
Oct 11, 6 PM $222.94
-0.17%
$686,733 $25,316
Oct 11, 5 PM $223.08
-0.02%
$687,174 $24,031
Oct 11, 4 PM $222.9
-0.19%
$686,627 $23,168
Oct 11, 3 PM $223
-0.18%
$686,943 $24,898
Oct 11, 2 PM $223.39
+0.02%
$688,149 $24,072
Oct 11, 1 PM $223.36
+0.00%
$688,041 $29,216
Oct 11, 12 PM $223.39
-0.03%
$688,125 $29,355
Oct 11, 11 AM $223.42
+0.01%
$688,233 $32,219
Oct 11, 10 AM $223.4
+0.03%
$688,158 $32,024
Oct 11, 9 AM $223.33
+0.06%
$687,959 $32,711
Oct 11, 8 AM $223.47
+0.13%
$688,380 $32,640
Oct 11, 7 AM $223.17
-0.06%
$687,453 $31,479
Oct 11, 6 AM $223.13
-0.01%
$687,337 $27,299
Oct 11, 4 AM $222.91
-0.12%
$686,641 $42,595
Oct 11, 3 AM $223.24
+0.02%
$687,670 $44,101
Oct 11, 2 AM $223.04
-0.08%
$687,048 $43,960
Oct 11, 1 AM $223.21
+0.00%
$687,571 $43,510
Oct 11, 12 AM $223.16
-0.06%
$687,424 $46,889
Oct 10, 11 PM $223.18
+0.03%
$687,499 $51,356
Oct 10, 10 PM $223
-0.08%
$686,940 $50,060
Oct 10, 9 PM $223.16
-0.06%
$687,417 $51,246
Oct 10, 8 PM $223.32
+0.02%
$687,910 $51,248