Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:04 PM | $243.17 | -0.02% | ||
| 1:01 PM | $243.41 | -0.76% | ||
| 12:54 PM | $245.06 | -0.29% | ||
| 12:52 PM | $245.8 | +0.00% | ||
| 12:47 PM | $245.8 | +0.00% | ||
| 12:46 PM | $245.82 | -0.06% | ||
| 12:29 PM | $246.19 | -0.01% | ||
| 12:28 PM | $246.22 | +0.00% | ||
| 12:25 PM | $246.24 | -0.30% | ||
| 12:22 PM | $247.38 | +0.00% | ||
| 12:21 PM | $247.33 | +0.00% | ||
| 12:18 PM | $247.02 | +0.17% | ||
| 12:17 PM | $246.51 | +0.00% | ||
| 12:07 PM | $246.87 | -0.10% | ||
| 12:06 PM | $247.22 | +0.01% | ||
| 12:02 PM | $247.14 | -0.03% | ||
| 12:01 PM | $247.17 | +0.03% | ||
| 12:00 PM | $246.96 | +0.00% | ||
| 11:52 AM | $247.22 | +0.00% | ||
| 11:51 AM | $246.86 | +0.00% | ||
| 11:43 AM | $246.75 | +0.00% | ||
| 11:42 AM | $246.75 | +0.09% | ||
| 11:29 AM | $246.61 | +0.00% | ||
| 11:06 AM | $246.57 | +0.00% | ||
| 11:00 AM | $246.57 | +0.00% | ||
| 10:59 AM | $246.57 | +0.00% | ||
| 10:51 AM | $246.6 | +0.00% | ||
| 10:50 AM | $246.7 | -0.01% | ||
| 10:47 AM | $246.61 | +0.00% | ||
| 10:39 AM | $246.44 | +0.00% | ||
| 10:36 AM | $246.44 | +0.00% | ||
| 10:34 AM | $246.62 | +0.00% | ||
| 10:16 AM | $246.63 | +0.01% | ||
| 10:08 AM | $247.01 | -0.02% | ||
| 10:06 AM | $247.08 | +0.00% | ||
| 10:04 AM | $247.17 | +0.00% | ||
| 10:03 AM | $247.18 | +0.00% | ||
| 9:52 AM | $247.19 | -0.03% | ||
| 9:40 AM | $247.41 | +0.00% | ||
| 9:36 AM | $247.41 | +0.00% | ||
| 9:32 AM | $247.41 | +0.00% | ||
| 8:40 AM | $247.41 | +0.00% | ||
| 7:59 AM | $247.49 | +0.00% | ||
| 7:53 AM | $247.49 | +0.00% | ||
| 7:47 AM | $247.61 | +0.00% | ||
| 7:08 AM | $247.57 | +0.00% | ||
| 6:53 AM | $247.77 | -0.02% | ||
| 6:52 AM | $247.85 | +0.00% | ||
| 6:44 AM | $247.83 | -0.03% | ||
| 6:24 AM | $247.71 | +0.02% | ||