Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $223.24
-0.73%
$687,672 $51,495
Oct 10, 6 PM $225.1
+0.25%
$693,389 $76,027
Oct 10, 5 PM $224.47
+0.20%
$691,473 $76,055
Oct 10, 4 PM $224.04
-0.01%
$690,122 $80,624
Oct 10, 3 PM $224.12
+0.24%
$690,368 $83,929
Oct 10, 2 PM $223.58
+0.00%
$688,731 $158,766
Oct 10, 1 PM $223.4
-0.35%
$688,167 $305,577
Oct 10, 12 PM $224.22
+0.24%
$690,676 $457,747
Oct 10, 11 AM $223.69
+0.15%
$689,058 $461,687
Oct 10, 10 AM $223.32
-0.14%
$687,905 $475,545
Oct 10, 9 AM $223.59
-0.12%
$688,755 $474,835
Oct 10, 8 AM $223.69
-0.03%
$689,043 $477,294
Oct 10, 7 AM $223.76
+0.02%
$689,280 $486,160
Oct 10, 6 AM $223.77
+0.03%
$689,299 $485,767
Oct 10, 5 AM $222.89
+0.13%
$686,605 $483,272
Oct 10, 4 AM $222.51
-0.85%
$685,411 $483,135
Oct 10, 3 AM $224.39
+0.00%
$691,201 $474,411
Oct 10, 2 AM $224.38
+0.05%
$691,181 $474,490
Oct 10, 1 AM $224.15
+0.21%
$690,468 $474,726
Oct 10, 12 AM $223.68
-0.60%
$689,020 $475,315
Oct 9, 11 PM $225.02
+0.02%
$693,170 $470,194
Oct 9, 10 PM $224.97
+0.04%
$692,988 $469,741
Oct 9, 9 PM $224.87
+0.02%
$692,687 $469,428
Oct 9, 8 PM $224.69
+0.25%
$692,138 $469,359
Oct 9, 7 PM $224.07
+1.13%
$690,216 $476,542
Oct 9, 6 PM $221.61
-0.39%
$682,654 $533,173
Oct 9, 5 PM $222.6
+1.52%
$685,715 $544,223
Oct 9, 4 PM $219.01
+2.75%
$674,653 $567,444
Oct 9, 3 PM $213.15
+2.90%
$656,590 $599,993
Oct 9, 2 PM $207.42
-2.97%
$638,935 $584,184
Oct 9, 1 PM $213.76
+8.45%
$658,478 $485,750
Oct 9, 12 PM $197.07
-0.17%
$607,058 $397,224
Oct 9, 11 AM $197.49
+0.72%
$608,356 $403,659
Oct 9, 10 AM $195.48
+0.00%
$602,158 $393,588
Oct 9, 9 AM $196.11
-0.11%
$604,093 $394,533
Oct 9, 8 AM $196.22
-0.27%
$604,429 $391,623
Oct 9, 6 AM $196.74
-0.15%
$606,039 $395,442
Oct 9, 5 AM $196.74
+0.06%
$606,039 $397,329
Oct 9, 4 AM $196.62
+0.23%
$605,670 $397,453
Oct 9, 3 AM $196.17
-0.04%
$604,278 $395,428
Oct 9, 2 AM $196.07
-0.05%
$603,963 $396,458
Oct 9, 1 AM $196.17
+0.01%
$604,291 $396,205
Oct 9, 12 AM $196.07
-0.11%
$603,963 $420,798
Oct 8, 11 PM $196.27
+0.00%
$604,606 $418,705
Oct 8, 10 PM $196.28
+0.02%
$604,613 $419,930
Oct 8, 9 PM $196.27
+0.00%
$604,590 $424,371
Oct 8, 8 PM $196.27
+0.25%
$604,601 $424,592
Oct 8, 7 PM $195.69
+0.44%
$602,815 $418,960
Oct 8, 6 PM $194.77
-0.17%
$599,960 $393,330
Oct 8, 5 PM $195.1
-0.95%
$600,994 $402,867